Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of De Neers is 16620

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	292.25	292.50	292.50	292.00	0.072 times
01 Mon Sep 2025	290.00	295.00	298.00	290.00	0.253 times
29 Fri Aug 2025	293.00	291.00	295.10	291.00	0.181 times
28 Thu Aug 2025	296.50	295.05	300.00	295.00	0.542 times
26 Tue Aug 2025	302.50	304.10	305.95	300.00	0.325 times
25 Mon Aug 2025	307.30	305.00	313.50	300.05	1.083 times
22 Fri Aug 2025	305.00	304.85	310.00	304.85	0.433 times
21 Thu Aug 2025	304.85	316.20	319.20	302.00	3.105 times
20 Wed Aug 2025	321.95	305.00	325.00	304.00	1.733 times
19 Tue Aug 2025	298.65	293.00	313.00	289.80	1.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 291.7 as stoploss in an intra day buy trade for a target of 299.19. However, stock will show a bearish move below 291.7.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	266.05
Downside Target	285.05
Upside Target	298.00
Upside Target	304.45
Upside Target	313.00
Upside Target	313.50
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	362.95
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	288.83
Downside Intraday Target	285.42
Upside Intraday Target	296.83
Upside Intraday Target	301.42
Upside Intraday Target	293.42

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	292.25	295.00	298.00	290.00	0.153 times
29 Fri Aug 2025	293.00	305.00	313.50	291.00	0.28 times
22 Fri Aug 2025	305.00	294.00	325.00	289.80	4.907 times
14 Thu Aug 2025	292.05	297.95	304.45	292.00	0.489 times
08 Fri Aug 2025	297.95	304.95	313.00	285.05	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	292.25	295.00	298.00	290.00	0.022 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.08 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.