Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 27120

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	168.00	167.10	171.95	166.50	0.819 times
30 Thu Oct 2025	165.60	170.00	170.00	165.50	0.288 times
29 Wed Oct 2025	169.85	173.30	174.70	160.00	2.124 times
28 Tue Oct 2025	171.20	172.70	175.90	169.60	1.062 times
27 Mon Oct 2025	175.20	173.00	175.95	172.00	0.376 times
24 Fri Oct 2025	174.45	172.05	176.00	172.00	0.42 times
23 Thu Oct 2025	174.80	175.00	175.95	172.10	0.642 times
21 Tue Oct 2025	172.30	176.65	176.95	171.20	0.42 times
20 Mon Oct 2025	176.45	171.70	176.65	166.80	1.15 times
17 Fri Oct 2025	174.60	165.00	176.00	165.00	1.593 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 164 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 174.21 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.00
Upside Target	173.20
Upside Target	181.00
Upside Target	185.50
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	160.02
Downside Intraday Target	152.03
Upside Intraday Target	175.97
Upside Intraday Target	183.93
Downside Intraday Target	167.98

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	168.00	173.00	175.95	160.00	1.773 times
24 Fri Oct 2025	174.45	171.70	176.95	166.80	0.379 times
17 Fri Oct 2025	174.60	178.90	181.00	165.00	1.342 times
10 Fri Oct 2025	176.40	182.05	185.50	173.20	0.402 times
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.32 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.