(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of De Neers is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 186.00 | 180.55 | 189.90 | 180.55 | 3.243 times |
| 12 Thu Sep 2024 | 187.00 | 189.00 | 189.00 | 187.00 | 0.27 times |
| 11 Wed Sep 2024 | 190.00 | 190.00 | 193.00 | 189.00 | 2.432 times |
| 10 Tue Sep 2024 | 186.85 | 188.00 | 193.90 | 185.00 | 1.351 times |
| 09 Mon Sep 2024 | 188.40 | 195.00 | 195.00 | 180.00 | 2.027 times |
| 06 Fri Sep 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 0.27 times |
| 05 Thu Sep 2024 | 194.75 | 195.00 | 195.00 | 194.75 | 0.27 times |
| 04 Wed Sep 2024 | 186.55 | 195.00 | 195.00 | 186.05 | 1.351 times |
| 03 Tue Sep 2024 | 189.00 | 208.00 | 208.00 | 189.00 | 1.486 times |
| 02 Mon Sep 2024 | 185.30 | 190.10 | 190.10 | 185.10 | 0.405 times |
Stock of De Neers (DENEERS_SM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 182.7 or till 175.9. Use a stoploss of 188.37 and if the stock hits stoploss, then it can shoot up till 194.04
Share price targets for De Neers (DENEERS_SM)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 179.00 |
| Downside Target | 185.10 |
| Upside Target | 191.95 |
| Upside Target | 199.00 |
| Upside Target | 201.75 |
| Upside Target | 207.00 |
| Upside Target | 208.00 |
| Upside Target | 209.40 |
| Upside Target | 215.00 |
| Upside Target | 225.00 |
Intraday share price targets for De Neers (DENEERS_SM)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 172 |
| Upside Intraday Target | 194 |
| Upside Intraday Target | 202 |
| Upside Intraday Target | 187 |
Weekly technical analysis of De Neers (DENEERS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 186.00 | 195.00 | 195.00 | 180.00 | 2.464 times |
| 06 Fri Sep 2024 | 188.00 | 190.10 | 208.00 | 185.10 | 2.154 times |
| 30 Fri Aug 2024 | 188.05 | 199.00 | 199.00 | 187.00 | 0.283 times |
| 23 Fri Aug 2024 | 190.35 | 182.90 | 201.75 | 179.00 | 0.505 times |
| 16 Fri Aug 2024 | 178.40 | 191.95 | 191.95 | 175.00 | 2.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 186.00 | 190.10 | 208.00 | 180.00 | 0.464 times |
| 30 Fri Aug 2024 | 188.05 | 209.40 | 209.40 | 175.00 | 0.871 times |
| 31 Wed Jul 2024 | 196.95 | 190.00 | 215.00 | 187.95 | 1.702 times |
| 28 Fri Jun 2024 | 189.00 | 197.00 | 207.00 | 180.50 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Neers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Neers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.82 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.