(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of De Neers is 17400
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 225.30 | 230.00 | 230.00 | 225.30 | 0.069 times |
02 Tue Apr 2024 | 225.95 | 222.25 | 225.95 | 221.35 | 2.31 times |
01 Mon Apr 2024 | 226.00 | 226.50 | 237.00 | 226.00 | 0.172 times |
28 Thu Mar 2024 | 226.00 | 218.55 | 226.50 | 218.00 | 0.345 times |
27 Wed Mar 2024 | 226.15 | 226.00 | 229.00 | 225.00 | 1.621 times |
26 Tue Mar 2024 | 225.70 | 227.00 | 234.90 | 223.00 | 3.345 times |
22 Fri Mar 2024 | 226.00 | 217.25 | 229.90 | 217.25 | 0.793 times |
21 Thu Mar 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 0.034 times |
20 Wed Mar 2024 | 218.00 | 219.05 | 219.05 | 211.10 | 1.172 times |
19 Tue Mar 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 0.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.9 or till 236.1. Use a stoploss of 222.88 and if this stock hits its stoploss, then it can fall down till 216.89
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 207.00 |
Downside Target | 218.00 |
Upside Target | 229.90 |
Upside Target | 234.90 |
Upside Target | 236.50 |
Upside Target | 237.00 |
Upside Target | 246.00 |
Upside Target | 246.35 |
Upside Target | 259.00 |
Upside Target | 261.10 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 218.77 |
Downside Intraday Target | 212.23 |
Upside Intraday Target | 234.42 |
Upside Intraday Target | 243.53 |
Upside Intraday Target | 227.88 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 225.30 | 226.50 | 237.00 | 221.35 | 0.481 times |
28 Thu Mar 2024 | 226.00 | 227.00 | 234.90 | 218.00 | 2.406 times |
22 Fri Mar 2024 | 226.00 | 215.10 | 229.90 | 211.10 | 0.356 times |
15 Fri Mar 2024 | 215.10 | 226.00 | 229.00 | 210.00 | 4.5 times |
07 Thu Mar 2024 | 225.10 | 237.55 | 246.00 | 225.10 | 0.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 225.30 | 226.50 | 237.00 | 221.35 | 0.167 times |
28 Thu Mar 2024 | 226.00 | 246.00 | 246.35 | 210.00 | 0.796 times |
29 Thu Feb 2024 | 246.00 | 216.05 | 261.10 | 207.00 | 1.405 times |
31 Wed Jan 2024 | 218.30 | 232.15 | 236.50 | 213.05 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Neers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.87 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Neers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.87 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.