(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets
Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of De Neers is 13320
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 217.00 | 215.10 | 217.00 | 215.10 | 0.135 times |
15 Fri Mar 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 0.045 times |
14 Thu Mar 2024 | 215.05 | 212.15 | 222.00 | 212.00 | 3.198 times |
13 Wed Mar 2024 | 211.75 | 218.95 | 229.00 | 210.00 | 1.937 times |
12 Tue Mar 2024 | 215.85 | 225.00 | 226.90 | 210.00 | 2.658 times |
11 Mon Mar 2024 | 228.90 | 226.00 | 228.90 | 226.00 | 0.27 times |
07 Thu Mar 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 0.045 times |
06 Wed Mar 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 0.09 times |
05 Tue Mar 2024 | 228.00 | 233.60 | 236.15 | 228.00 | 1.216 times |
04 Mon Mar 2024 | 235.15 | 237.55 | 246.00 | 234.25 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 220.7 as stoploss and 234.83 as target.
Share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Target | 207.00 |
Upside Target | 225.05 |
Upside Target | 236.50 |
Upside Target | 243.25 |
Upside Target | 246.00 |
Upside Target | 246.35 |
Upside Target | 253.00 |
Upside Target | 256.00 |
Upside Target | 259.00 |
Upside Target | 261.10 |
Intraday share price targets for De Neers (DENEERS_SM)
Target Type | Value |
Downside Intraday Target | 215.73 |
Downside Intraday Target | 214.47 |
Upside Intraday Target | 217.63 |
Upside Intraday Target | 218.27 |
Downside Intraday Target | 216.37 |
Weekly technical analysis of De Neers (DENEERS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 217.00 | 215.10 | 217.00 | 215.10 | 0.017 times |
15 Fri Mar 2024 | 215.10 | 226.00 | 229.00 | 210.00 | 4.5 times |
07 Thu Mar 2024 | 225.10 | 237.55 | 246.00 | 225.10 | 0.377 times |
02 Sat Mar 2024 | 246.00 | 245.00 | 261.10 | 243.25 | 0.721 times |
23 Fri Feb 2024 | 253.00 | 236.65 | 253.00 | 234.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Neers (DENEERS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 217.00 | 246.00 | 246.35 | 210.00 | 0.409 times |
29 Thu Feb 2024 | 246.00 | 216.05 | 261.10 | 207.00 | 1.405 times |
31 Wed Jan 2024 | 218.30 | 232.15 | 236.50 | 213.05 | 0.767 times |
29 Fri Dec 2023 | 234.25 | 259.00 | 259.00 | 225.05 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Neers (DENEERS_SM)
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Neers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Neers in short term and the sell signal is strong.
De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Neers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Neers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.
De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for De Neers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.