Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 418265

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.23	33.80	35.45	33.80	1.627 times
01 Wed Oct 2025	34.00	33.15	34.20	33.02	0.939 times
30 Tue Sep 2025	33.02	33.00	33.40	32.87	0.861 times
29 Mon Sep 2025	32.98	33.55	34.00	32.70	1.314 times
26 Fri Sep 2025	33.53	34.40	34.40	33.37	1.28 times
25 Thu Sep 2025	34.32	34.75	35.10	34.22	1.001 times
24 Wed Sep 2025	34.72	35.50	35.74	34.21	1.322 times
23 Tue Sep 2025	35.58	36.01	36.11	35.45	0.806 times
22 Mon Sep 2025	35.97	36.30	36.44	35.80	1.026 times
19 Fri Sep 2025	36.35	36.50	36.74	36.06	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 32.9. Use a stoploss of 35.32 and if the stock hits stoploss, then it can shoot up till 36.44

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	32.70
Downside Target	34.37
Upside Target	36.44
Upside Target	36.60
Upside Target	36.65
Upside Target	37.24
Upside Target	37.35
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	33.47
Downside Intraday Target	31.71
Upside Intraday Target	36.22
Upside Intraday Target	37.21
Downside Intraday Target	34.46

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.23	33.55	35.45	32.70	0.872 times
26 Fri Sep 2025	33.53	36.30	36.44	33.37	1.183 times
19 Fri Sep 2025	36.35	35.73	37.35	35.70	1.549 times
12 Fri Sep 2025	35.65	35.94	36.65	35.50	0.662 times
05 Fri Sep 2025	35.95	35.17	37.24	34.90	1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.23	33.15	35.45	33.02	0.131 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.