Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 374827

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	35.96	35.00	36.26	35.00	1.063 times
01 Mon Sep 2025	34.98	35.17	35.64	34.90	0.872 times
29 Fri Aug 2025	35.04	35.43	35.89	34.95	0.641 times
28 Thu Aug 2025	35.30	35.50	35.77	35.13	0.623 times
26 Tue Aug 2025	35.77	36.35	36.35	35.45	0.582 times
25 Mon Aug 2025	36.39	36.59	37.10	36.00	0.676 times
22 Fri Aug 2025	36.42	36.85	37.10	36.32	0.997 times
21 Thu Aug 2025	36.85	37.31	37.55	36.59	0.947 times
20 Wed Aug 2025	37.31	37.00	37.50	36.85	0.904 times
19 Tue Aug 2025	37.07	35.43	37.93	35.43	2.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 34. Use a stoploss of 36.15 and if the stock hits stoploss, then it can shoot up till 37.11

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.46
Downside Target	34.37
Upside Target	36.08
Upside Target	36.60
Upside Target	37.10
Upside Target	37.93
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.35
Upside Intraday Target	36.51
Upside Intraday Target	37.07
Downside Intraday Target	35.71

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	35.96	35.17	36.26	34.90	0.767 times
29 Fri Aug 2025	35.04	36.59	37.10	34.95	0.382 times
22 Fri Aug 2025	36.42	35.27	37.93	35.11	1.958 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	35.96	35.17	36.26	34.90	0.079 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.