(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets
Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)
10 day averaged volume of Deep Ene is 39267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 167.00 | 169.50 | 169.50 | 162.65 | 0.894 times |
| 07 Thu Dec 2023 | 165.65 | 167.10 | 169.35 | 161.00 | 5.542 times |
| 06 Wed Dec 2023 | 164.45 | 171.90 | 173.45 | 163.05 | 1.167 times |
| 05 Tue Dec 2023 | 168.45 | 161.65 | 169.95 | 160.00 | 1.036 times |
| 04 Mon Dec 2023 | 161.95 | 164.95 | 164.95 | 158.60 | 0.654 times |
| 01 Fri Dec 2023 | 161.75 | 165.00 | 165.00 | 159.75 | 0.216 times |
| 30 Thu Nov 2023 | 162.45 | 166.30 | 168.75 | 161.45 | 0.284 times |
| 29 Wed Nov 2023 | 168.65 | 168.80 | 169.95 | 165.05 | 0.199 times |
| 28 Tue Nov 2023 | 166.25 | 171.45 | 171.45 | 165.00 | 0.198 times |
| 24 Fri Nov 2023 | 169.45 | 161.05 | 171.20 | 161.05 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 160.34. However, stock will show a bullish move above 170.8.
Share price targets for Deep Ene (DEEPENR)
| Target Type | Value |
| Downside Target | 102.70 |
| Downside Target | 105.20 |
| Downside Target | 121.05 |
| Downside Target | 123.55 |
| Downside Target | 135.30 |
| Downside Target | 138.50 |
| Downside Target | 149.50 |
| Downside Target | 158.60 |
| Downside Target | 161.60 |
| Upside Target | 171.45 |
| Upside Target | 173.45 |
| Upside Target | 178.10 |
Intraday share price targets for Deep Ene (DEEPENR)
| Target Type | Value |
| Downside Intraday Target | 159.25 |
| Downside Intraday Target | 151.5 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 181.2 |
| Downside Intraday Target | 166.35 |
Weekly technical analysis of Deep Ene (DEEPENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 167.00 | 164.95 | 173.45 | 158.60 | 10.352 times |
| 01 Fri Dec 2023 | 161.75 | 171.45 | 171.45 | 159.75 | 0.207 times |
| 24 Fri Nov 2023 | 169.45 | 169.65 | 178.10 | 161.05 | 1.634 times |
| 17 Fri Nov 2023 | 161.60 | 142.00 | 161.60 | 138.50 | 1.292 times |
| 10 Fri Nov 2023 | 138.45 | 147.10 | 158.60 | 135.30 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deep Ene (DEEPENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 167.00 | 165.00 | 173.45 | 158.60 | 0.979 times |
| 30 Thu Nov 2023 | 162.45 | 147.10 | 178.10 | 135.30 | 0.218 times |
| 30 Fri Jun 2023 | 129.65 | 108.10 | 149.50 | 105.20 | 2.775 times |
| 31 Wed May 2023 | 109.30 | 114.30 | 121.05 | 105.95 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deep Ene (DEEPENR)
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deep Ene charts
Click here for further forecast and predictions for tomorrow