Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets

Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)

10 day averaged volume of Deep Ene is 39267

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 167.00 169.50 169.50 162.65 0.894 times
07 Thu Dec 2023 165.65 167.10 169.35 161.00 5.542 times
06 Wed Dec 2023 164.45 171.90 173.45 163.05 1.167 times
05 Tue Dec 2023 168.45 161.65 169.95 160.00 1.036 times
04 Mon Dec 2023 161.95 164.95 164.95 158.60 0.654 times
01 Fri Dec 2023 161.75 165.00 165.00 159.75 0.216 times
30 Thu Nov 2023 162.45 166.30 168.75 161.45 0.284 times
29 Wed Nov 2023 168.65 168.80 169.95 165.05 0.199 times
28 Tue Nov 2023 166.25 171.45 171.45 165.00 0.198 times
24 Fri Nov 2023 169.45 161.05 171.20 161.05 0.618 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 160.34. However, stock will show a bullish move above 170.8.

Share price targets for Deep Ene (DEEPENR)

Target Type Value
Downside Target 102.70
Downside Target 105.20
Downside Target 121.05
Downside Target 123.55
Downside Target 135.30
Downside Target 138.50
Downside Target 149.50
Downside Target 158.60
Downside Target 161.60
Upside Target 171.45
Upside Target 173.45
Upside Target 178.10

Intraday share price targets for Deep Ene (DEEPENR)

Target Type Value
Downside Intraday Target 159.25
Downside Intraday Target 151.5
Upside Intraday Target 174.1
Upside Intraday Target 181.2
Downside Intraday Target 166.35

Weekly technical analysis of Deep Ene (DEEPENR)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 167.00 164.95 173.45 158.60 10.352 times
01 Fri Dec 2023 161.75 171.45 171.45 159.75 0.207 times
24 Fri Nov 2023 169.45 169.65 178.10 161.05 1.634 times
17 Fri Nov 2023 161.60 142.00 161.60 138.50 1.292 times
10 Fri Nov 2023 138.45 147.10 158.60 135.30 0.738 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Deep Ene (DEEPENR)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 167.00 165.00 173.45 158.60 0.979 times
30 Thu Nov 2023 162.45 147.10 178.10 135.30 0.218 times
30 Fri Jun 2023 129.65 108.10 149.50 105.20 2.775 times
31 Wed May 2023 109.30 114.30 121.05 105.95 1.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deep Ene (DEEPENR)

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.

Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep Ene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.

Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.

Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deep Ene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deep Ene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Deep Ene (DEEPENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.

Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Deep Ene charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme