Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCMSRIND) Dcm Shriram complete technical analysis [charts+indicators] | Buy/Sell Dcm Shriram | (DCMSRIND) share price targets

Complete technical analysis of Dcm Shriram (DCMSRIND) by charts plus indicators, forecast predictions and share price targets for Dcm Shriram (DCMSRIND)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Dcm Shriram is 114090

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	168.78	173.41	174.24	168.02	0.586 times
01 Mon Dec 2025	174.77	173.00	176.00	171.53	1.026 times
28 Fri Nov 2025	173.12	171.10	174.90	170.00	1.198 times
27 Thu Nov 2025	170.94	170.45	172.22	168.40	0.506 times
26 Wed Nov 2025	171.19	171.46	172.00	170.11	0.435 times
25 Tue Nov 2025	171.46	168.00	173.24	168.00	1.063 times
24 Mon Nov 2025	170.47	170.40	172.80	167.00	3.035 times
21 Fri Nov 2025	165.32	165.83	167.01	162.08	0.856 times
20 Thu Nov 2025	165.00	165.40	166.18	163.51	0.434 times
19 Wed Nov 2025	166.18	166.46	167.50	164.01	0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 165.71. However, stock will show a bullish move above 171.2.

Share price targets for Dcm Shriram (DCMSRIND)

Target Type	Value
Downside Target	152.40
Downside Target	160.40
Downside Target	163.77
Upside Target	174.90
Upside Target	175.00
Upside Target	176.00
Upside Target	176.78
Upside Target	177.75
Upside Target	181.90

Intraday share price targets for Dcm Shriram (DCMSRIND)

Target Type	Value
Downside Intraday Target	165.87
Downside Intraday Target	162.95
Upside Intraday Target	173.85
Upside Intraday Target	178.91
Upside Intraday Target	170.93

Weekly technical analysis of Dcm Shriram (DCMSRIND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	168.78	173.00	176.00	168.02	0.258 times
28 Fri Nov 2025	173.12	170.40	174.90	167.00	1.693 times
21 Fri Nov 2025	165.32	160.50	167.50	160.40	1.296 times
14 Fri Nov 2025	160.20	155.33	167.69	155.33	0.575 times
07 Fri Nov 2025	156.98	173.39	175.00	152.40	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dcm Shriram (DCMSRIND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	168.78	173.00	176.00	168.02	0.091 times
28 Fri Nov 2025	173.12	173.39	175.00	152.40	0.488 times
31 Fri Oct 2025	172.93	165.10	181.90	163.77	1.533 times
30 Tue Sep 2025	163.48	157.90	176.78	155.62	1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dcm Shriram (DCMSRIND)

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm Shriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dcm Shriram in short term and the buy signal is strong.

Dcm Shriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm Shriram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcm Shriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.49 and Dcm Shriram (DCMSRIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcm Shriram (DCMSRIND) stock. Volume based technical analysis of Dcm Shriram (DCMSRIND) stock is negative.

Dcm Shriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.