Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCMSHRIRAM) Dcm Shriram complete technical analysis [charts+indicators] | Buy/Sell Dcm Shriram | (DCMSHRIRAM) share price targets

Complete technical analysis of Dcm Shriram (DCMSHRIRAM) by charts plus indicators, forecast predictions and share price targets for Dcm Shriram (DCMSHRIRAM)

Dcm Shriram trades in NSE in Diversified sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Dcm Shriram is 41457

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1174.20	1186.50	1188.80	1169.50	0.574 times
19 Wed Nov 2025	1177.90	1201.00	1201.00	1166.00	0.885 times
18 Tue Nov 2025	1190.60	1212.00	1250.00	1185.10	0.995 times
17 Mon Nov 2025	1211.00	1230.10	1242.80	1198.90	1.486 times
14 Fri Nov 2025	1236.40	1235.60	1246.80	1225.10	0.655 times
13 Thu Nov 2025	1235.20	1242.70	1244.40	1227.10	0.558 times
12 Wed Nov 2025	1236.20	1237.00	1245.00	1228.00	0.812 times
11 Tue Nov 2025	1234.70	1242.00	1249.90	1228.00	0.463 times
10 Mon Nov 2025	1246.30	1242.00	1262.00	1230.00	0.93 times
07 Fri Nov 2025	1243.90	1225.00	1260.30	1215.10	1.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1203.4, but if it comes above 1203.4, then a intra day buy could be more profitable.
If you take a sell trade below 1203.4, then use 1203.4 as stoploss and 1152.8 as target. However if you take a buy trade in stock , then use 1203.4 as stoploss and 1245.58 as target.

Share price targets for Dcm Shriram (DCMSHRIRAM)

Target Type	Value
Downside Target	1133.30
Upside Target	1202.10
Upside Target	1250.00
Upside Target	1262.00
Upside Target	1291.40
Upside Target	1409.00
Upside Target	1414.40
Upside Target	1439.50
Upside Target	1502.30

Intraday share price targets for Dcm Shriram (DCMSHRIRAM)

Target Type	Value
Downside Intraday Target	1143.47
Downside Intraday Target	1112.73
Upside Intraday Target	1227.47
Upside Intraday Target	1280.73
Upside Intraday Target	1196.73

Weekly technical analysis of Dcm Shriram (DCMSHRIRAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1174.20	1230.10	1250.00	1166.00	1.153 times
14 Fri Nov 2025	1236.40	1242.00	1262.00	1225.10	0.575 times
07 Fri Nov 2025	1243.90	1286.00	1291.40	1209.60	0.065 times
31 Fri Oct 2025	1281.20	1231.10	1409.00	1213.60	30.502 times
24 Fri Oct 2025	1224.70	1248.00	1254.50	1217.10	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dcm Shriram (DCMSHRIRAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1174.20	1286.00	1291.40	1166.00	0.124 times
31 Fri Oct 2025	1281.20	1152.00	1409.00	1147.50	0.667 times
30 Tue Sep 2025	1147.90	1241.10	1414.40	1133.30	5.957 times
29 Fri Aug 2025	1241.10	1437.50	1439.50	1219.10	0.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dcm Shriram (DCMSHRIRAM)

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm Shriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm Shriram in short term and the sell signal is strong.

Dcm Shriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm Shriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm Shriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.77 and Dcm Shriram (DCMSHRIRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm Shriram (DCMSHRIRAM) stock. Volume based technical analysis of Dcm Shriram (DCMSHRIRAM) stock is negative.

Dcm Shriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.