Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of D B is 850828

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	179.81	183.30	183.50	179.00	0.852 times
18 Mon Aug 2025	183.13	185.00	185.00	180.61	0.89 times
14 Thu Aug 2025	180.91	177.21	184.20	177.20	0.978 times
13 Wed Aug 2025	177.21	185.00	187.05	176.32	1.607 times
12 Tue Aug 2025	185.59	177.98	187.40	176.46	1.363 times
11 Mon Aug 2025	177.46	176.60	178.08	171.72	1.052 times
08 Fri Aug 2025	177.71	182.00	182.00	175.05	0.426 times
07 Thu Aug 2025	181.40	175.91	182.75	172.41	1.037 times
06 Wed Aug 2025	178.10	182.60	182.91	173.10	1.014 times
05 Tue Aug 2025	182.57	180.55	186.01	180.48	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.7 as stoploss in an intra day buy trade for a target of 204.89. However, stock will show a bearish move below 174.7.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	149.69
Downside Target	160.50
Downside Target	171.72
Downside Target	178.79
Upside Target	185.00
Upside Target	198.50
Upside Target	198.90
Upside Target	222.47
Upside Target	230.10
Upside Target	244.90
Upside Target	249.80
Upside Target	252.67

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	177.54
Downside Intraday Target	175.27
Upside Intraday Target	183.54
Upside Intraday Target	187.27
Upside Intraday Target	181.27

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	179.81	185.00	185.00	179.00	0.348 times
14 Thu Aug 2025	180.91	176.60	187.40	171.72	1.217 times
08 Fri Aug 2025	177.71	182.00	186.01	172.41	0.208 times
01 Fri Aug 2025	180.40	241.50	249.80	178.79	0.52 times
11 Fri Jul 2025	241.29	230.54	252.67	230.10	1.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	179.81	187.00	188.29	171.72	0.163 times
17 Thu Jul 2025	235.27	234.78	252.67	222.47	0.424 times
30 Mon Jun 2025	234.48	192.00	244.90	188.55	2.98 times
30 Fri May 2025	192.62	175.00	198.90	160.50	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.42 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.