Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of D B is 3067272

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	174.14	175.91	181.40	172.65	0.527 times
29 Tue Apr 2025	176.02	178.00	184.79	175.10	0.506 times
28 Mon Apr 2025	177.33	178.65	180.20	174.01	0.395 times
25 Fri Apr 2025	177.35	190.02	192.18	175.10	1.028 times
24 Thu Apr 2025	190.16	186.80	194.19	183.21	0.974 times
23 Wed Apr 2025	186.37	187.50	189.39	182.01	0.435 times
22 Tue Apr 2025	186.18	186.95	193.80	185.10	0.488 times
21 Mon Apr 2025	186.04	190.05	196.00	182.45	1.235 times
17 Thu Apr 2025	190.01	191.80	195.69	189.01	0.664 times
16 Wed Apr 2025	192.30	192.00	198.00	188.36	1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 149.8. Use a stoploss of 175.92 and if the stock hits stoploss, then it can shoot up till 187.81

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	115.11
Downside Target	149.25
Downside Target	157.26
Downside Target	163.31
Downside Target	168.09
Downside Target	172.65
Upside Target	177.99
Upside Target	184.79
Upside Target	185.49
Upside Target	193.32
Upside Target	196.00
Upside Target	198.50

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	169.6
Downside Intraday Target	165.05
Upside Intraday Target	181.74
Upside Intraday Target	189.33
Upside Intraday Target	177.19

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	174.14	178.65	184.79	172.65	0.343 times
25 Fri Apr 2025	177.35	190.05	196.00	175.10	0.843 times
17 Thu Apr 2025	190.01	179.55	198.50	176.33	1.142 times
11 Fri Apr 2025	174.48	157.10	177.45	151.81	0.297 times
04 Fri Apr 2025	169.81	151.00	177.99	149.69	1.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	174.14	151.00	198.50	149.69	0.926 times
28 Fri Mar 2025	150.63	123.00	157.26	115.11	2.017 times
28 Fri Feb 2025	123.45	154.10	163.31	115.20	1.147 times
31 Fri Jan 2025	156.44	173.00	185.49	149.25	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.79 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.