Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Dhampur Bio is 69237

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	71.14	71.20	72.58	70.02	2.48 times
21 Fri Nov 2025	72.50	70.00	72.95	69.41	2.488 times
20 Thu Nov 2025	71.40	72.00	73.55	70.03	1.399 times
19 Wed Nov 2025	71.03	69.20	72.60	69.00	1.321 times
18 Tue Nov 2025	69.44	69.20	70.60	69.20	0.298 times
17 Mon Nov 2025	69.89	70.50	72.60	69.67	0.885 times
14 Fri Nov 2025	70.53	73.10	74.98	69.76	1.481 times
13 Thu Nov 2025	73.03	74.95	74.95	72.76	0.441 times
12 Wed Nov 2025	73.95	76.50	76.50	73.15	0.586 times
11 Tue Nov 2025	74.67	75.05	77.00	74.63	0.317 times

Stock of Dhampur Bio (DBOL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 75.11 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.00
Upside Target	72.58
Upside Target	78.02
Upside Target	80.49
Upside Target	81.59
Upside Target	83.80
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	69.91
Downside Intraday Target	68.69
Upside Intraday Target	72.47
Upside Intraday Target	73.81
Upside Intraday Target	71.25

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	71.14	71.20	72.58	70.02	0.388 times
21 Fri Nov 2025	72.50	70.50	73.55	69.00	1.772 times
14 Fri Nov 2025	70.53	75.26	77.59	69.76	1.27 times
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.394 times
31 Fri Oct 2025	78.96	80.00	83.80	77.03	2.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	71.14	80.84	81.59	69.00	0.821 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.