Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Dhampur Bio is 55921

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	84.30	84.10	85.93	84.05	0.355 times
05 Fri Sep 2025	85.28	85.78	86.69	84.04	0.433 times
04 Thu Sep 2025	85.70	88.01	88.88	85.25	0.78 times
03 Wed Sep 2025	88.46	88.00	89.99	87.10	0.984 times
02 Tue Sep 2025	87.43	86.00	92.85	86.00	2.34 times
01 Mon Sep 2025	84.55	84.25	85.98	84.12	0.418 times
29 Fri Aug 2025	85.39	85.90	86.25	84.00	0.931 times
28 Thu Aug 2025	85.04	83.71	85.90	83.52	0.671 times
26 Tue Aug 2025	85.05	86.30	86.42	83.00	1.795 times
25 Mon Aug 2025	85.47	88.30	88.97	85.08	1.072 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 86.5. However, stock will show a bearish move below 83.3.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	83.00
Upside Target	85.93
Upside Target	88.97
Upside Target	91.29
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	83.59
Downside Intraday Target	82.88
Upside Intraday Target	85.47
Upside Intraday Target	86.64
Upside Intraday Target	84.76

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	84.30	84.10	85.93	84.05	0.072 times
05 Fri Sep 2025	85.28	84.25	92.85	84.04	1.109 times
29 Fri Aug 2025	85.39	88.30	88.97	83.00	0.652 times
22 Fri Aug 2025	88.29	91.70	93.00	87.10	0.705 times
14 Thu Aug 2025	90.04	79.20	91.29	78.43	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	84.30	84.25	92.85	84.04	0.182 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.05 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.