Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Dhampur Bio is 125654

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	82.03	79.20	82.38	78.43	0.565 times
08 Fri Aug 2025	79.99	77.00	80.50	76.28	0.932 times
07 Thu Aug 2025	76.65	74.30	77.65	74.15	0.528 times
06 Wed Aug 2025	74.49	78.00	79.50	73.65	1.286 times
05 Tue Aug 2025	78.12	79.65	80.31	77.80	0.34 times
04 Mon Aug 2025	79.36	80.00	80.00	78.18	0.316 times
01 Fri Aug 2025	79.37	78.50	80.90	78.50	0.195 times
31 Thu Jul 2025	79.01	80.48	81.19	78.02	0.913 times
30 Wed Jul 2025	80.92	81.80	81.95	80.59	0.662 times
29 Tue Jul 2025	80.59	80.10	81.00	78.81	0.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 87.07. However, stock will show a bearish move below 77.7.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	80.50
Upside Target	82.38
Upside Target	88.00
Upside Target	90.22
Upside Target	92.38
Upside Target	104.60
Upside Target	104.90
Upside Target	119.00

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	79.51
Downside Intraday Target	77
Upside Intraday Target	83.46
Upside Intraday Target	84.9
Downside Intraday Target	80.95

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	82.03	79.20	82.38	78.43	0.166 times
08 Fri Aug 2025	79.99	80.00	80.50	73.65	0.516 times
01 Fri Aug 2025	79.37	88.00	90.22	78.02	1.518 times
25 Fri Jul 2025	88.41	103.55	104.90	88.00	0.402 times
18 Fri Jul 2025	103.48	95.50	104.60	89.99	2.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	82.03	78.50	82.38	73.65	0.193 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times
28 Fri Feb 2025	62.28	91.00	92.38	61.06	1.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.71 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.