Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 47996

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	80.31	80.75	81.50	78.58	1.587 times
21 Tue Oct 2025	78.09	79.00	79.00	77.00	0.283 times
20 Mon Oct 2025	76.76	78.88	78.99	76.00	0.628 times
17 Fri Oct 2025	77.95	78.89	79.39	77.55	0.503 times
16 Thu Oct 2025	78.56	77.98	79.99	77.94	0.832 times
15 Wed Oct 2025	77.78	79.12	79.12	75.55	2.822 times
14 Tue Oct 2025	78.41	81.30	81.49	78.01	1.206 times
13 Mon Oct 2025	81.12	81.14	82.49	80.75	0.636 times
10 Fri Oct 2025	81.56	81.25	82.55	81.01	0.843 times
09 Thu Oct 2025	81.62	83.00	83.50	81.25	0.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 76.3. Use a stoploss of 80.68 and if the stock hits stoploss, then it can shoot up till 82.68

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	75.55
Downside Target	78.02
Upside Target	80.49
Upside Target	84.30
Upside Target	84.90
Upside Target	85.94
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	77.04
Downside Intraday Target	73.77
Upside Intraday Target	82.54
Upside Intraday Target	84.77
Downside Intraday Target	79.27

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	80.31	78.88	81.50	76.00	0.416 times
17 Fri Oct 2025	77.95	81.14	82.49	75.55	1.174 times
10 Fri Oct 2025	81.56	81.71	84.30	81.01	1.198 times
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	80.31	81.38	84.30	75.55	0.596 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.