Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 57478

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	77.95	78.89	79.39	77.55	0.42 times
16 Thu Oct 2025	78.56	77.98	79.99	77.94	0.694 times
15 Wed Oct 2025	77.78	79.12	79.12	75.55	2.356 times
14 Tue Oct 2025	78.41	81.30	81.49	78.01	1.007 times
13 Mon Oct 2025	81.12	81.14	82.49	80.75	0.531 times
10 Fri Oct 2025	81.56	81.25	82.55	81.01	0.704 times
09 Thu Oct 2025	81.62	83.00	83.50	81.25	0.451 times
08 Wed Oct 2025	82.25	82.00	84.30	81.97	1.426 times
07 Tue Oct 2025	82.18	81.75	83.49	81.10	0.825 times
06 Mon Oct 2025	81.58	81.71	84.23	81.10	0.863 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.2, for a target of 79.5 or 81.42

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	75.55
Upside Target	78.02
Upside Target	80.49
Upside Target	84.30
Upside Target	84.90
Upside Target	85.94
Upside Target	87.28
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	74.84
Downside Intraday Target	71.72
Upside Intraday Target	81.78
Upside Intraday Target	85.6
Upside Intraday Target	78.66

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	77.95	81.14	82.49	75.55	1.174 times
10 Fri Oct 2025	81.56	81.71	84.30	81.01	1.198 times
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times
19 Fri Sep 2025	85.31	85.95	87.28	82.21	2.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	77.95	81.38	84.30	75.55	0.5 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.