Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBL) Dilip Buildcon complete technical analysis [charts+indicators] | Buy/Sell Dilip Buildcon | (DBL) share price targets

Complete technical analysis of Dilip Buildcon (DBL) by charts plus indicators, forecast predictions and share price targets for Dilip Buildcon (DBL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Dilip Buildcon is 748549

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	491.10	503.05	509.95	488.10	0.623 times
26 Fri Sep 2025	508.95	530.95	530.95	505.10	0.508 times
25 Thu Sep 2025	531.00	530.05	551.95	521.60	1.54 times
24 Wed Sep 2025	534.40	580.10	585.00	525.50	3.803 times
23 Tue Sep 2025	555.15	560.45	562.70	543.00	0.321 times
22 Mon Sep 2025	559.45	565.00	578.90	555.10	0.411 times
19 Fri Sep 2025	565.80	573.40	578.75	564.15	0.415 times
18 Thu Sep 2025	573.50	575.45	581.50	564.00	0.596 times
17 Wed Sep 2025	575.45	565.95	579.00	563.00	0.715 times
16 Tue Sep 2025	567.10	557.90	570.00	555.15	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.2 as stoploss in an intra day buy trade for a target of 519.01. However, stock will show a bearish move below 477.2.

Share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Target	408.00
Downside Target	454.80
Downside Target	482.05
Upside Target	499.50
Upside Target	517.10
Upside Target	524.00
Upside Target	541.15
Upside Target	554.65
Upside Target	559.90
Upside Target	581.50
Upside Target	585.00

Intraday share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Intraday Target	482.82
Downside Intraday Target	474.53
Upside Intraday Target	504.67
Upside Intraday Target	518.23
Upside Intraday Target	496.38

Weekly technical analysis of Dilip Buildcon (DBL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	491.10	503.05	509.95	488.10	0.095 times
26 Fri Sep 2025	508.95	565.00	585.00	505.10	1.927 times
19 Fri Sep 2025	565.80	549.00	581.50	541.15	0.386 times
12 Fri Sep 2025	547.90	464.00	559.90	456.40	15.566 times
05 Fri Sep 2025	465.30	466.95	484.00	460.00	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dilip Buildcon (DBL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	491.10	466.95	585.00	456.40	3.855 times
29 Fri Aug 2025	465.55	477.00	499.50	454.80	1.156 times
31 Thu Jul 2025	481.10	510.80	524.00	456.25	0.466 times
30 Mon Jun 2025	510.80	492.60	554.65	482.05	1.518 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dilip Buildcon (DBL)

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dilip Buildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dilip Buildcon in short term but the sell signal is initial and weak.

Dilip Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dilip Buildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dilip Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.52 and Dilip Buildcon (DBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.

Dilip Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.