Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of D B is 201704

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	229.42	224.91	230.70	222.01	0.924 times
12 Mon May 2025	224.91	227.60	233.38	224.50	1.226 times
09 Fri May 2025	224.50	222.00	226.70	212.06	1.084 times
08 Thu May 2025	223.33	236.00	238.00	222.00	4.756 times
07 Wed May 2025	237.66	235.00	241.58	234.91	0.324 times
06 Tue May 2025	239.63	247.20	249.95	238.72	0.39 times
05 Mon May 2025	246.80	247.34	250.99	241.05	0.311 times
02 Fri May 2025	243.71	243.00	247.40	242.00	0.223 times
30 Wed Apr 2025	243.80	248.00	248.00	241.00	0.368 times
29 Tue Apr 2025	248.03	249.10	249.80	245.42	0.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.3, but if it comes above 232.3, then a intra day buy could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 221.7 as target. However if you take a buy trade in stock , then use 232.3 as stoploss and 241.24 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.01
Upside Target	233.38
Upside Target	250.99
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	312.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	223.16
Downside Intraday Target	216.9
Upside Intraday Target	234.53
Upside Intraday Target	239.64
Downside Intraday Target	228.27

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	229.42	227.60	233.38	222.01	0.313 times
09 Fri May 2025	224.50	247.34	250.99	212.06	3.597 times
02 Fri May 2025	243.71	246.30	258.00	241.00	0.371 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times
17 Thu Apr 2025	245.01	240.60	248.48	237.65	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	229.42	243.00	250.99	212.06	0.704 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.93 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.