Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAPATTNS) Data Patterns complete technical analysis [charts+indicators] | Buy/Sell Data Patterns | (DATAPATTNS) share price targets

Complete technical analysis of Data Patterns (DATAPATTNS) by charts plus indicators, forecast predictions and share price targets for Data Patterns (DATAPATTNS)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Data Patterns is 1243406

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 3350.40 3424.80 3487.00 3322.40 0.511 times
11 Thu Jul 2024 3395.20 3214.85 3450.00 3200.00 1.194 times
10 Wed Jul 2024 3204.80 3296.40 3320.00 3151.10 0.423 times
09 Tue Jul 2024 3269.70 3365.10 3404.95 3176.25 0.83 times
08 Mon Jul 2024 3350.15 3438.00 3525.00 3305.00 0.75 times
05 Fri Jul 2024 3390.40 3180.00 3655.00 3148.05 4.225 times
04 Thu Jul 2024 3179.70 3200.00 3224.95 3120.05 0.501 times
03 Wed Jul 2024 3175.05 3102.00 3210.00 3070.00 0.438 times
02 Tue Jul 2024 3089.70 3047.80 3198.10 3001.00 1.204 times
01 Mon Jul 2024 3043.15 3001.05 3089.90 2984.00 0.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3272.8, but if it comes below 3272.8, then a intra day sell could be more profitable.
If you take a sell trade below 3272.8, then use 3272.8 as stoploss and 3115.97 as target. However if you take a buy trade in stock , then use 3272.8 as stoploss and 3461 as target.

Share price targets for Data Patterns (DATAPATTNS)

Target Type Value
Downside Target 2101.00
Downside Target 2379.35
Downside Target 2464.65
Downside Target 2626.00
Downside Target 2714.60
Downside Target 2863.00
Downside Target 2964.90
Downside Target 3080.00
Downside Target 3158.00
Downside Target 3208.95
Upside Target 3443.90
Upside Target 3525.00
Upside Target 3655.00

Intraday share price targets for Data Patterns (DATAPATTNS)

Target Type Value
Downside Intraday Target 3159.33
Downside Intraday Target 2968.27
Upside Intraday Target 3533.23
Upside Intraday Target 3716.07
Downside Intraday Target 3342.17

Weekly technical analysis of Data Patterns (DATAPATTNS)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 3350.40 3438.00 3525.00 3151.10 0.558 times
05 Fri Jul 2024 3390.40 3001.05 3655.00 2984.00 4.462 times
28 Fri Jun 2024 3001.40 2934.05 3099.00 2898.00 0.505 times
21 Fri Jun 2024 2946.55 2975.00 3158.00 2863.00 1.155 times
14 Fri Jun 2024 2936.20 2680.20 2964.90 2626.00 0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data Patterns (DATAPATTNS)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 3350.40 3001.05 3655.00 2984.00 1.065 times
28 Fri Jun 2024 3001.40 3098.00 3158.00 2379.35 1.052 times
31 Fri May 2024 2962.40 2975.00 3443.90 2714.60 0.933 times
30 Tue Apr 2024 2969.95 2469.00 3208.95 2464.65 1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data Patterns (DATAPATTNS)

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data Patterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Data Patterns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Data Patterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Data Patterns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data Patterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3305.16 and Data Patterns (DATAPATTNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data Patterns (DATAPATTNS) stock. Volume based technical analysis of Data Patterns (DATAPATTNS) stock is negative.

Data Patterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Data Patterns ( (DATAPATTNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data Patterns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Data Patterns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Data Patterns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Data Patterns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data Patterns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3305.16 and Data Patterns (DATAPATTNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data Patterns (DATAPATTNS) stock. Volume based technical analysis of Data Patterns (DATAPATTNS) stock is negative.

Data Patterns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Data Patterns charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme