(DANGEE) Dangee Dums complete technical analysis [charts+indicators] | Buy/Sell Dangee Dums | (DANGEE) share price targets
Complete technical analysis of Dangee Dums (DANGEE) by charts plus indicators, forecast predictions and share price targets for Dangee Dums (DANGEE)
10 day averaged volume of Dangee Dums is 49220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.20 | 4.20 | 4.26 | 4.16 | 0.671 times |
| 08 Wed Oct 2025 | 4.27 | 4.30 | 4.30 | 4.03 | 0.99 times |
| 07 Tue Oct 2025 | 4.19 | 4.05 | 4.21 | 4.05 | 0.473 times |
| 06 Mon Oct 2025 | 4.09 | 4.15 | 4.23 | 4.05 | 0.934 times |
| 03 Fri Oct 2025 | 4.18 | 4.26 | 4.29 | 4.10 | 2.221 times |
| 01 Wed Oct 2025 | 4.19 | 4.25 | 4.25 | 4.13 | 0.79 times |
| 30 Tue Sep 2025 | 4.17 | 4.15 | 4.29 | 4.15 | 0.932 times |
| 29 Mon Sep 2025 | 4.18 | 4.42 | 4.42 | 4.13 | 0.685 times |
| 26 Fri Sep 2025 | 4.26 | 4.38 | 4.38 | 4.19 | 0.931 times |
| 25 Thu Sep 2025 | 4.23 | 4.25 | 4.37 | 4.22 | 0.947 times |
Share price targets for Dangee Dums (DANGEE)
| Target Type | Value |
| Downside Target | 4.03 |
| Downside Target | 4.19 |
| Upside Target | 4.30 |
| Upside Target | 4.42 |
| Upside Target | 4.52 |
| Upside Target | 4.54 |
| Upside Target | 4.55 |
| Upside Target | 5.03 |
| Upside Target | 5.29 |
| Upside Target | 5.80 |
| Upside Target | 6.34 |
Intraday share price targets for Dangee Dums (DANGEE)
| Target Type | Value |
| Downside Intraday Target | 4.05 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.45 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of Dangee Dums (DANGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.20 | 4.15 | 4.30 | 4.03 | 0.663 times |
| 03 Fri Oct 2025 | 4.18 | 4.42 | 4.42 | 4.10 | 0.952 times |
| 26 Fri Sep 2025 | 4.26 | 4.45 | 4.45 | 4.19 | 0.649 times |
| 19 Fri Sep 2025 | 4.36 | 4.46 | 4.54 | 4.20 | 0.955 times |
| 12 Fri Sep 2025 | 4.46 | 4.29 | 4.55 | 4.10 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dangee Dums (DANGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.20 | 4.25 | 4.30 | 4.03 | 0.279 times |
| 30 Tue Sep 2025 | 4.17 | 4.29 | 4.55 | 4.10 | 0.126 times |
| 09 Wed Jul 2025 | 5.09 | 6.17 | 6.34 | 5.03 | 14.898 times |
| 30 Mon Jun 2025 | 5.29 | 4.52 | 5.29 | 4.52 | 0.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dangee Dums (DANGEE)
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dangee Dums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dangee Dums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dangee Dums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dangee Dums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dangee Dums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Dangee Dums (DANGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dangee Dums (DANGEE) stock. Volume based technical analysis of Dangee Dums (DANGEE) stock is negative.
Dangee Dums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dangee Dums ( (DANGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dangee Dums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dangee Dums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dangee Dums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dangee Dums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dangee Dums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Dangee Dums (DANGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dangee Dums (DANGEE) stock. Volume based technical analysis of Dangee Dums (DANGEE) stock is negative.
Dangee Dums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dangee Dums charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.