Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Damodar Indust is 13609

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.10	35.00	35.78	34.90	0.032 times
29 Mon Sep 2025	34.99	35.17	35.90	34.80	0.127 times
26 Fri Sep 2025	34.99	36.79	36.79	34.61	0.249 times
25 Thu Sep 2025	36.17	35.69	38.00	35.65	3.631 times
24 Wed Sep 2025	34.92	35.78	35.97	34.61	0.809 times
23 Tue Sep 2025	35.78	36.70	36.70	35.40	0.149 times
22 Mon Sep 2025	35.88	36.10	36.75	35.10	0.557 times
19 Fri Sep 2025	36.79	35.69	38.80	35.52	1.37 times
18 Thu Sep 2025	35.86	37.10	37.10	35.50	0.173 times
17 Wed Sep 2025	36.05	37.90	37.90	35.20	0.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 35.54. However, stock will show a bearish move below 34.9.

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	29.30
Downside Target	34.00
Upside Target	35.81
Upside Target	36.99
Upside Target	37.50
Upside Target	38.00
Upside Target	38.80
Upside Target	39.00
Upside Target	39.45
Upside Target	40.40
Upside Target	41.49

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	34.63
Downside Intraday Target	34.17
Upside Intraday Target	35.73
Upside Intraday Target	36.37
Upside Intraday Target	35.27

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.10	35.17	35.90	34.80	0.029 times
26 Fri Sep 2025	34.99	36.10	38.00	34.61	1.176 times
19 Fri Sep 2025	36.79	34.90	38.80	34.20	1.296 times
12 Fri Sep 2025	34.73	36.25	36.99	34.00	1.043 times
05 Fri Sep 2025	35.20	36.27	37.50	34.30	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	35.10	36.27	38.80	34.00	1.154 times
29 Fri Aug 2025	36.11	36.00	39.00	34.00	0.521 times
31 Thu Jul 2025	36.31	36.56	41.49	35.81	2.436 times
30 Mon Jun 2025	36.00	39.45	39.45	34.50	0.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.

Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damodar Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.