(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets
Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)
Damodar Indust trades in NSE in Textiles sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Damodar Indust is 11862
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 31.56 | 31.95 | 32.20 | 31.37 | 0.342 times |
30 Wed Apr 2025 | 31.37 | 33.60 | 33.95 | 30.95 | 1.268 times |
29 Tue Apr 2025 | 33.74 | 34.90 | 34.90 | 33.52 | 0.477 times |
28 Mon Apr 2025 | 33.98 | 33.59 | 34.60 | 33.00 | 0.401 times |
25 Fri Apr 2025 | 33.38 | 35.79 | 36.90 | 33.00 | 0.809 times |
24 Thu Apr 2025 | 34.78 | 35.50 | 35.95 | 34.10 | 0.486 times |
23 Wed Apr 2025 | 34.57 | 35.65 | 36.25 | 33.51 | 2.24 times |
22 Tue Apr 2025 | 35.20 | 34.00 | 35.71 | 33.64 | 1.935 times |
21 Mon Apr 2025 | 33.64 | 32.55 | 34.39 | 32.15 | 1.5 times |
17 Thu Apr 2025 | 31.59 | 32.90 | 32.90 | 31.25 | 0.562 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.58. However, stock will show a bearish move below 31.2.
Share price targets for Damodar Indust (DAMODARIND)
Target Type | Value |
Downside Target | 28.00 |
Downside Target | 30.00 |
Downside Target | 30.95 |
Upside Target | 32.15 |
Upside Target | 32.90 |
Upside Target | 33.89 |
Upside Target | 34.40 |
Upside Target | 34.90 |
Upside Target | 36.00 |
Upside Target | 36.90 |
Upside Target | 41.45 |
Upside Target | 46.70 |
Intraday share price targets for Damodar Indust (DAMODARIND)
Target Type | Value |
Downside Intraday Target | 30.04 |
Downside Intraday Target | 28.52 |
Upside Intraday Target | 33.99 |
Upside Intraday Target | 36.42 |
Upside Intraday Target | 32.47 |
Weekly technical analysis of Damodar Indust (DAMODARIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 31.56 | 33.59 | 34.90 | 30.95 | 0.357 times |
25 Fri Apr 2025 | 33.38 | 32.55 | 36.90 | 32.15 | 4.239 times |
17 Thu Apr 2025 | 31.59 | 32.12 | 32.90 | 31.25 | 0.317 times |
11 Fri Apr 2025 | 31.26 | 32.70 | 33.05 | 30.00 | 0.681 times |
04 Fri Apr 2025 | 33.29 | 31.20 | 36.00 | 30.21 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damodar Indust (DAMODARIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 31.56 | 31.95 | 32.20 | 31.37 | 0.015 times |
30 Wed Apr 2025 | 31.37 | 31.20 | 36.90 | 30.00 | 0.561 times |
28 Fri Mar 2025 | 30.41 | 30.27 | 33.89 | 28.00 | 2.771 times |
28 Fri Feb 2025 | 30.03 | 39.95 | 41.45 | 30.00 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damodar Indust (DAMODARIND)
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damodar Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.
Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damodar Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damodar Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.
Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damodar Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damodar Indust in short term and the sell signal is strong.
Damodar Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damodar Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damodar Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.
Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damodar Indust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.