Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSBBANK) Csb Bank complete technical analysis [charts+indicators] | Buy/Sell Csb Bank | (CSBBANK) share price targets

Complete technical analysis of Csb Bank (CSBBANK) by charts plus indicators, forecast predictions and share price targets for Csb Bank (CSBBANK)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Csb Bank is 320350

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	412.95	419.80	423.00	411.25	0.429 times
01 Mon Dec 2025	420.60	414.75	424.75	411.05	1.178 times
28 Fri Nov 2025	412.20	418.10	421.95	409.85	0.945 times
27 Thu Nov 2025	416.65	427.80	427.80	413.40	0.814 times
26 Wed Nov 2025	423.90	425.00	432.15	420.65	1.448 times
25 Tue Nov 2025	421.80	421.00	423.00	417.70	0.613 times
24 Mon Nov 2025	423.95	412.90	427.55	410.00	1.447 times
21 Fri Nov 2025	413.00	419.00	420.65	404.10	1.296 times
20 Thu Nov 2025	419.95	421.60	428.40	417.50	1.007 times
19 Wed Nov 2025	421.40	423.90	424.70	417.65	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.4, but if it comes above 416.4, then a intra day buy could be more profitable.
If you take a sell trade below 416.4, then use 416.4 as stoploss and 408.6 as target. However if you take a buy trade in stock , then use 416.4 as stoploss and 422.79 as target.

Share price targets for Csb Bank (CSBBANK)

Target Type	Value
Downside Target	345.50
Downside Target	366.15
Downside Target	381.00
Downside Target	404.10
Upside Target	419.90
Upside Target	427.50
Upside Target	432.15
Upside Target	434.00
Upside Target	443.90
Upside Target	445.60
Upside Target	447.00

Intraday share price targets for Csb Bank (CSBBANK)

Target Type	Value
Downside Intraday Target	407.75
Downside Intraday Target	402.55
Upside Intraday Target	421.45
Upside Intraday Target	429.95
Upside Intraday Target	416.25

Weekly technical analysis of Csb Bank (CSBBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	412.95	414.75	424.75	411.05	0.305 times
28 Fri Nov 2025	412.20	412.90	432.15	409.85	0.984 times
21 Fri Nov 2025	413.00	427.45	443.90	404.10	0.909 times
14 Fri Nov 2025	427.45	433.00	447.00	419.90	0.672 times
07 Fri Nov 2025	431.50	416.90	434.00	407.15	1.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csb Bank (CSBBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	412.95	414.75	424.75	411.05	0.064 times
28 Fri Nov 2025	412.20	416.90	447.00	404.10	0.734 times
31 Fri Oct 2025	413.35	372.75	427.50	366.15	1.065 times
30 Tue Sep 2025	371.50	365.25	381.00	345.50	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csb Bank (CSBBANK)

Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csb Bank ( (CSBBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Csb Bank ( (CSBBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csb Bank ( (CSBBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csb Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csb Bank in short term but the sell signal is initial and weak.

Csb Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csb Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csb Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.13 and Csb Bank (CSBBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csb Bank (CSBBANK) stock. Volume based technical analysis of Csb Bank (CSBBANK) stock is negative.

Csb Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.