Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Crompton Gr is 2124191

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	339.45	332.50	340.30	329.85	1.6 times
17 Thu Apr 2025	332.20	335.00	338.65	331.80	1.276 times
16 Wed Apr 2025	335.10	337.40	338.00	332.45	0.488 times
15 Tue Apr 2025	335.60	336.00	339.70	333.55	1.651 times
11 Fri Apr 2025	334.10	340.95	340.95	331.10	0.416 times
09 Wed Apr 2025	328.80	330.10	333.60	325.60	0.661 times
08 Tue Apr 2025	332.65	345.60	345.60	331.10	0.982 times
07 Mon Apr 2025	330.30	305.00	331.90	301.00	1.289 times
04 Fri Apr 2025	329.30	336.85	336.85	325.60	0.709 times
03 Thu Apr 2025	335.55	337.10	340.15	333.25	0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 332 or till 317.1. Use a stoploss of 344.43 and if the stock hits stoploss, then it can shoot up till 356.87

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	316.15
Upside Target	339.70
Upside Target	359.45
Upside Target	367.50
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	332.77
Downside Intraday Target	326.08
Upside Intraday Target	343.22
Upside Intraday Target	346.98
Downside Intraday Target	336.53

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	339.45	332.50	340.30	329.85	0.468 times
17 Thu Apr 2025	332.20	336.00	339.70	331.80	1.02 times
11 Fri Apr 2025	334.10	305.00	345.60	301.00	0.916 times
04 Fri Apr 2025	329.30	356.90	359.45	325.60	1.002 times
28 Fri Mar 2025	353.95	363.00	367.50	350.00	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	339.45	356.90	359.45	301.00	0.531 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.81 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.