Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Crompton Gr is 2062886

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.95	356.95	357.75	351.25	0.821 times
27 Thu Mar 2025	354.75	359.80	360.25	350.00	1.275 times
26 Wed Mar 2025	360.10	358.00	367.50	354.55	0.724 times
25 Tue Mar 2025	358.80	363.45	364.00	356.30	0.476 times
24 Mon Mar 2025	362.20	363.00	364.95	356.95	0.462 times
21 Fri Mar 2025	362.85	357.50	366.25	356.00	0.55 times
20 Thu Mar 2025	357.50	360.90	362.50	356.35	0.683 times
19 Wed Mar 2025	360.45	358.55	364.30	354.05	1.485 times
18 Tue Mar 2025	356.75	353.80	358.00	352.95	1.378 times
17 Mon Mar 2025	352.90	347.00	354.30	345.95	1.796 times

My analysis of stock is bullish for shortterm, and stock might move up till 361 or till 375.2. Use a stoploss of 349.08 and if this stock hits its stoploss, then it can fall down till 337.21

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	316.15
Downside Target	331.20
Downside Target	345.95
Upside Target	359.40
Upside Target	367.50
Upside Target	369.80
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	411.70
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	346.8
Downside Intraday Target	339.65
Upside Intraday Target	364.3
Upside Intraday Target	374.65
Upside Intraday Target	357.15

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.95	363.00	367.50	350.00	0.638 times
21 Fri Mar 2025	362.85	347.00	366.25	345.95	1.229 times
13 Thu Mar 2025	344.25	344.10	359.40	337.30	0.542 times
07 Fri Mar 2025	344.45	321.15	350.55	316.15	1.516 times
28 Fri Feb 2025	321.15	331.70	334.25	319.35	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times
31 Tue Dec 2024	395.80	410.00	419.45	383.90	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.11 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.