(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Crompton Gr is 3873200
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 427.90 | 434.00 | 436.95 | 422.00 | 1.099 times |
18 Thu Jul 2024 | 431.75 | 432.45 | 432.55 | 416.00 | 1.239 times |
16 Tue Jul 2024 | 431.25 | 432.85 | 436.05 | 427.65 | 1.351 times |
15 Mon Jul 2024 | 431.55 | 433.45 | 434.25 | 428.50 | 0.24 times |
12 Fri Jul 2024 | 431.75 | 426.50 | 437.95 | 424.95 | 1.848 times |
11 Thu Jul 2024 | 423.40 | 423.25 | 425.00 | 416.00 | 0.692 times |
10 Wed Jul 2024 | 423.05 | 426.50 | 430.10 | 415.25 | 0.454 times |
09 Tue Jul 2024 | 427.65 | 422.50 | 441.95 | 422.50 | 2.501 times |
08 Mon Jul 2024 | 420.60 | 410.00 | 423.45 | 409.50 | 0.576 times |
05 Fri Jul 2024 | 409.70 | 408.40 | 415.75 | 407.05 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 431 as stoploss in an intra day sell trade for a target of 422.34. However, stock will show a bullish move above 431.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 261.25 |
Downside Target | 268.95 |
Downside Target | 302.85 |
Downside Target | 317.80 |
Downside Target | 358.00 |
Downside Target | 403.95 |
Downside Target | 421.40 |
Upside Target | 433.85 |
Upside Target | 436.50 |
Upside Target | 436.95 |
Upside Target | 441.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 416.95 |
Downside Intraday Target | 406 |
Upside Intraday Target | 437.9 |
Upside Intraday Target | 447.9 |
Downside Intraday Target | 426.95 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 427.90 | 433.45 | 436.95 | 416.00 | 0.647 times |
12 Fri Jul 2024 | 431.75 | 410.00 | 441.95 | 409.50 | 2.072 times |
05 Fri Jul 2024 | 409.70 | 405.30 | 418.95 | 403.95 | 0.656 times |
28 Fri Jun 2024 | 405.30 | 423.60 | 433.85 | 404.25 | 1.29 times |
21 Fri Jun 2024 | 426.50 | 428.90 | 436.50 | 421.40 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 427.90 | 405.30 | 441.95 | 403.95 | 0.742 times |
28 Fri Jun 2024 | 405.30 | 400.95 | 436.50 | 358.00 | 0.501 times |
31 Fri May 2024 | 392.25 | 321.35 | 410.00 | 317.80 | 1.368 times |
30 Tue Apr 2024 | 318.40 | 272.00 | 319.35 | 268.95 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.13 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.13 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.