Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Crompton Gr is 3314181

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	416.50	405.30	417.65	403.95	1.227 times
28 Fri Jun 2024	405.30	417.55	419.85	404.25	1.643 times
27 Thu Jun 2024	417.55	428.55	428.55	415.15	1.112 times
26 Wed Jun 2024	428.55	428.00	431.15	419.85	0.986 times
25 Tue Jun 2024	430.10	432.80	433.85	427.45	0.549 times
24 Mon Jun 2024	431.05	423.60	433.50	414.50	0.927 times
21 Fri Jun 2024	426.50	427.00	436.50	422.80	1.46 times
20 Thu Jun 2024	428.85	427.15	429.90	421.40	0.553 times
19 Wed Jun 2024	424.50	430.00	436.10	423.00	0.87 times
18 Tue Jun 2024	428.65	428.90	431.80	422.25	1.161 times

My analysis of stock is bullish for shortterm, and stock might move up till 429.8 or till 447.3. Use a stoploss of 415.32 and if this stock hits its stoploss, then it can fall down till 400.8

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	261.25
Downside Target	268.95
Downside Target	302.85
Downside Target	317.80
Downside Target	358.00
Downside Target	395.90
Downside Target	403.95
Upside Target	417.65
Upside Target	421.40
Upside Target	429.00
Upside Target	433.85
Upside Target	436.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	407.75
Downside Intraday Target	399
Upside Intraday Target	421.45
Upside Intraday Target	426.4
Downside Intraday Target	412.7

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	416.50	405.30	417.65	403.95	0.235 times
28 Fri Jun 2024	405.30	423.60	433.85	404.25	1.29 times
21 Fri Jun 2024	426.50	428.90	436.50	421.40	0.746 times
14 Fri Jun 2024	426.55	398.00	429.00	395.90	0.952 times
07 Fri Jun 2024	397.35	400.95	408.85	358.00	2.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	416.50	405.30	417.65	403.95	0.06 times
28 Fri Jun 2024	405.30	400.95	436.50	358.00	0.501 times
31 Fri May 2024	392.25	321.35	410.00	317.80	1.368 times
30 Tue Apr 2024	318.40	272.00	319.35	268.95	1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.04 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.