Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Crompton Gr is 7950651

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	391.35	394.90	396.20	388.00	0.198 times
29 Wed May 2024	393.90	389.00	401.80	385.30	0.358 times
28 Tue May 2024	390.30	388.35	392.85	384.05	0.232 times
27 Mon May 2024	388.35	392.75	399.00	387.10	0.174 times
24 Fri May 2024	392.75	394.50	399.60	390.10	0.301 times
23 Thu May 2024	393.75	390.00	394.75	385.85	0.423 times
22 Wed May 2024	389.25	389.00	394.90	386.00	0.468 times
21 Tue May 2024	390.65	399.00	403.70	388.40	1.001 times
18 Sat May 2024	401.95	391.80	410.00	388.30	0.268 times
17 Fri May 2024	391.90	350.50	398.80	350.50	6.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.9 as stoploss in an intra day sell trade for a target of 361.9. However, stock will show a bullish move above 392.9.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	261.25
Downside Target	268.95
Downside Target	277.10
Downside Target	293.60
Downside Target	302.85
Downside Target	309.90
Downside Target	327.95
Downside Target	345.20
Downside Target	384.05
Downside Target	385.85
Upside Target	401.80
Upside Target	403.70
Upside Target	410.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	383
Downside Intraday Target	374.65
Upside Intraday Target	400.75
Upside Intraday Target	410.15
Upside Intraday Target	392.4

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	391.35	392.75	401.80	384.05	0.438 times
24 Fri May 2024	392.75	399.00	403.70	385.85	0.27 times
18 Sat May 2024	401.95	330.75	410.00	320.15	2.005 times
10 Fri May 2024	329.90	327.00	345.20	317.80	2.111 times
03 Fri May 2024	325.45	315.00	331.45	312.00	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	391.35	321.35	410.00	317.80	1.351 times
30 Tue Apr 2024	318.40	272.00	319.35	268.95	1.53 times
28 Thu Mar 2024	267.50	292.35	302.85	261.25	1.094 times
29 Thu Feb 2024	291.00	304.25	309.90	277.10	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.99 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.