(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Crompton Gr is 5289028
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 297.75 | 290.75 | 300.00 | 290.70 | 1.49 times |
16 Tue Apr 2024 | 289.50 | 291.00 | 294.35 | 287.45 | 0.441 times |
15 Mon Apr 2024 | 292.20 | 296.00 | 299.30 | 290.95 | 1.622 times |
12 Fri Apr 2024 | 298.95 | 284.60 | 301.00 | 284.50 | 1.842 times |
10 Wed Apr 2024 | 290.40 | 288.05 | 291.10 | 285.60 | 0.268 times |
09 Tue Apr 2024 | 286.70 | 293.00 | 293.00 | 286.00 | 0.542 times |
08 Mon Apr 2024 | 290.20 | 282.50 | 291.60 | 282.20 | 1.413 times |
05 Fri Apr 2024 | 281.05 | 280.50 | 283.50 | 278.85 | 0.567 times |
04 Thu Apr 2024 | 280.65 | 282.00 | 282.90 | 278.50 | 0.33 times |
03 Wed Apr 2024 | 280.80 | 281.80 | 285.25 | 277.50 | 1.036 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.2, but if it comes below 290.2, then a intra day sell could be more profitable.
If you take a sell trade below 290.2, then use 290.2 as stoploss and 279.24 as target. However if you take a buy trade in stock , then use 290.2 as stoploss and 303.3 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 261.25 |
Downside Target | 268.95 |
Downside Target | 287.45 |
Downside Target | 293.60 |
Upside Target | 300.00 |
Upside Target | 301.00 |
Upside Target | 302.85 |
Upside Target | 309.90 |
Upside Target | 314.50 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 290.13 |
Downside Intraday Target | 282.52 |
Upside Intraday Target | 302.68 |
Upside Intraday Target | 307.62 |
Downside Intraday Target | 295.07 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 297.75 | 296.00 | 300.00 | 287.45 | 0.874 times |
12 Fri Apr 2024 | 298.95 | 282.50 | 301.00 | 282.20 | 0.968 times |
05 Fri Apr 2024 | 281.05 | 272.00 | 285.25 | 268.95 | 1.634 times |
28 Thu Mar 2024 | 267.50 | 271.35 | 272.70 | 263.50 | 0.52 times |
22 Fri Mar 2024 | 269.35 | 277.45 | 278.25 | 261.25 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 297.75 | 272.00 | 301.00 | 268.95 | 0.971 times |
28 Thu Mar 2024 | 267.50 | 292.35 | 302.85 | 261.25 | 1.094 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.29 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.29 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.