(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Crompton Gr is 2970753
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 269.35 | 268.75 | 271.70 | 261.25 | 3.775 times |
21 Thu Mar 2024 | 269.75 | 268.00 | 270.65 | 266.50 | 0.968 times |
20 Wed Mar 2024 | 264.90 | 268.00 | 268.00 | 262.25 | 1.735 times |
19 Tue Mar 2024 | 267.00 | 272.00 | 273.50 | 266.30 | 0.734 times |
18 Mon Mar 2024 | 271.75 | 277.45 | 278.25 | 268.20 | 1.595 times |
15 Fri Mar 2024 | 275.50 | 281.75 | 285.80 | 274.35 | 1.147 times |
14 Thu Mar 2024 | 279.20 | 277.15 | 284.30 | 275.85 | 0.746 times |
13 Wed Mar 2024 | 277.15 | 287.25 | 289.40 | 274.55 | 1.572 times |
12 Tue Mar 2024 | 286.00 | 289.00 | 290.80 | 285.25 | 0.652 times |
11 Mon Mar 2024 | 288.80 | 291.90 | 293.15 | 288.00 | 0.2 times |
Stock of Crompton Gr (CROMPTON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.1, but if it comes above 273.1, then a intra day buy could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 259.9 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 284.19 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 261.25 |
Upside Target | 274.35 |
Upside Target | 285.00 |
Upside Target | 293.60 |
Upside Target | 297.00 |
Upside Target | 302.75 |
Upside Target | 302.85 |
Upside Target | 309.90 |
Upside Target | 314.50 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 260.98 |
Downside Intraday Target | 252.62 |
Upside Intraday Target | 277.98 |
Upside Intraday Target | 286.62 |
Upside Intraday Target | 269.62 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 269.35 | 277.45 | 278.25 | 261.25 | 2.041 times |
15 Fri Mar 2024 | 275.50 | 291.90 | 293.15 | 274.35 | 1.487 times |
07 Thu Mar 2024 | 290.65 | 301.75 | 302.85 | 288.35 | 0.468 times |
02 Sat Mar 2024 | 301.10 | 292.95 | 302.75 | 286.30 | 1.141 times |
23 Fri Feb 2024 | 293.30 | 286.65 | 297.00 | 285.45 | 1.501 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 269.35 | 292.35 | 302.85 | 261.25 | 0.863 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
29 Fri Dec 2023 | 310.90 | 286.35 | 314.50 | 285.00 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.11 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.