Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Crizac is 492706

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.50	295.20	304.00	292.50	0.575 times
10 Mon Nov 2025	294.50	306.90	309.35	293.50	0.718 times
07 Fri Nov 2025	306.90	302.45	310.00	300.95	0.821 times
06 Thu Nov 2025	302.85	311.60	314.50	301.70	0.586 times
04 Tue Nov 2025	313.55	307.50	316.50	303.40	1.263 times
03 Mon Nov 2025	308.10	306.00	309.80	304.80	0.505 times
31 Fri Oct 2025	306.25	301.30	309.00	300.50	0.693 times
30 Thu Oct 2025	301.30	304.00	307.60	300.00	0.663 times
29 Wed Oct 2025	304.05	308.00	308.00	301.00	0.898 times
28 Tue Oct 2025	307.40	322.00	322.95	305.10	1.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 289.7 or till 272.1. Use a stoploss of 304.37 and if the stock hits stoploss, then it can shoot up till 319.06

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	269.85
Downside Target	292.50
Upside Target	309.35
Upside Target	316.50
Upside Target	318.60
Upside Target	328.30
Upside Target	333.00
Upside Target	360.50
Upside Target	366.70
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	292.88
Downside Intraday Target	284.27
Upside Intraday Target	309.73
Upside Intraday Target	317.97
Downside Intraday Target	301.12

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.50	306.90	309.35	292.50	0.407 times
07 Fri Nov 2025	306.90	306.00	316.50	300.95	0.52 times
31 Fri Oct 2025	306.25	322.60	333.00	300.00	0.867 times
24 Fri Oct 2025	320.00	323.00	328.30	311.00	0.53 times
17 Fri Oct 2025	318.60	282.45	318.60	269.85	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.50	306.00	316.50	292.50	0.116 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times
30 Tue Sep 2025	294.50	353.50	387.95	293.30	0.68 times
29 Fri Aug 2025	349.75	334.75	360.50	295.00	0.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crizac in short term and the sell signal is strong.

Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crizac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crizac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.55 and Crizac (CRIZAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.