Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 6301407

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	902.55	897.00	935.50	882.15	0.343 times
03 Mon Mar 2025	897.15	932.55	962.80	890.25	0.708 times
28 Fri Feb 2025	919.10	939.80	960.00	898.00	1.524 times
27 Thu Feb 2025	971.45	879.30	1031.40	879.30	4.889 times
25 Tue Feb 2025	866.45	861.20	917.30	858.05	1.334 times
24 Mon Feb 2025	853.50	866.30	872.45	847.80	0.165 times
21 Fri Feb 2025	866.35	878.80	938.00	856.85	0.637 times
20 Thu Feb 2025	875.10	893.10	907.00	848.90	0.34 times
19 Wed Feb 2025	893.10	953.30	966.00	882.60	0.199 times
18 Tue Feb 2025	962.90	998.05	1010.40	952.05	0.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.7 as stoploss in an intra day buy trade for a target of 965.21. However, stock will show a bearish move below 890.7.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Upside Target	946.90
Upside Target	991.25
Upside Target	1015.00
Upside Target	1023.00
Upside Target	1031.40
Upside Target	1100.00
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	868.87
Downside Intraday Target	835.18
Upside Intraday Target	949.52
Upside Intraday Target	996.48
Upside Intraday Target	915.83

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	902.55	932.55	962.80	882.15	0.133 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times
14 Fri Feb 2025	966.10	1057.05	1100.00	955.00	0.586 times
07 Fri Feb 2025	1072.80	1022.00	1103.95	991.25	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	902.55	932.55	962.80	882.15	0.099 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.17 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.