Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 471627

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	890.90	886.55	895.10	880.05	0.244 times
31 Tue Dec 2024	886.55	880.35	895.50	880.35	0.663 times
30 Mon Dec 2024	909.25	850.00	915.45	837.70	5.138 times
27 Fri Dec 2024	839.65	831.10	843.25	831.10	0.138 times
26 Thu Dec 2024	834.95	836.00	842.95	820.70	0.326 times
24 Tue Dec 2024	826.60	821.15	828.95	814.80	0.218 times
23 Mon Dec 2024	826.15	818.30	844.75	815.80	0.608 times
20 Fri Dec 2024	813.90	840.15	842.85	810.00	0.664 times
19 Thu Dec 2024	841.20	851.95	855.45	830.00	0.985 times
18 Wed Dec 2024	859.85	875.00	876.85	855.00	0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 918.2 or till 963.9. Use a stoploss of 880.14 and if this stock hits its stoploss, then it can fall down till 842.06

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	810.00
Downside Target	837.70
Upside Target	911.50
Upside Target	915.45
Upside Target	942.00
Upside Target	946.90
Upside Target	1015.00
Upside Target	1176.60
Upside Target	1207.50
Upside Target	1295.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	847.25
Downside Intraday Target	803.6
Upside Intraday Target	925
Upside Intraday Target	959.1
Downside Intraday Target	881.35

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	890.90	850.00	915.45	837.70	4.688 times
27 Fri Dec 2024	839.65	818.30	844.75	814.80	0.372 times
20 Fri Dec 2024	813.90	900.00	907.55	810.00	1.503 times
13 Fri Dec 2024	897.85	933.00	942.00	878.85	0.34 times
06 Fri Dec 2024	933.30	908.95	946.90	873.00	0.617 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	890.90	886.55	895.10	880.05	0.012 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times
29 Fri Nov 2024	902.00	990.10	1015.00	858.80	0.982 times
31 Thu Oct 2024	981.95	1200.10	1207.50	911.50	1.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.58 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.