Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 142808

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1288.40	1277.30	1297.30	1275.00	0.51 times
12 Fri Dec 2025	1288.40	1277.30	1297.30	1275.00	0.51 times
11 Thu Dec 2025	1277.30	1277.00	1286.90	1251.00	0.5 times
10 Wed Dec 2025	1269.80	1265.00	1293.80	1259.80	0.914 times
09 Tue Dec 2025	1268.40	1240.30	1275.00	1232.80	0.894 times
08 Mon Dec 2025	1250.30	1297.30	1297.30	1245.80	1.754 times
05 Fri Dec 2025	1290.70	1346.00	1346.00	1284.20	2.13 times
04 Thu Dec 2025	1347.00	1334.10	1353.50	1313.70	0.694 times
03 Wed Dec 2025	1334.10	1331.40	1337.90	1311.60	0.993 times
02 Tue Dec 2025	1324.80	1330.60	1350.00	1317.30	0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1283.4 as stoploss in an intra day buy trade for a target of 1324.05. However, stock will show a bearish move below 1283.4.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1232.80
Downside Target	1265.00
Upside Target	1354.70
Upside Target	1380.00
Upside Target	1399.80
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1248.37
Downside Intraday Target	1208.33
Upside Intraday Target	1312.87
Upside Intraday Target	1337.33
Downside Intraday Target	1272.83

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1288.40	1297.30	1297.30	1232.80	0.937 times
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.55 times
28 Fri Nov 2025	1337.10	1358.10	1399.80	1324.00	1.316 times
21 Fri Nov 2025	1359.20	1370.00	1380.00	1306.60	0.574 times
14 Fri Nov 2025	1366.70	1356.00	1442.00	1341.00	1.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1288.40	1334.90	1354.70	1232.80	0.275 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.04 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.