(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets
Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Creditaccess Grameen is 160939
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1434.85 | 1451.00 | 1461.35 | 1424.05 | 1.476 times |
04 Mon Mar 2024 | 1444.85 | 1481.00 | 1491.55 | 1438.20 | 0.808 times |
02 Sat Mar 2024 | 1481.55 | 1484.05 | 1494.95 | 1473.05 | 0.038 times |
01 Fri Mar 2024 | 1484.05 | 1469.60 | 1496.20 | 1462.10 | 0.465 times |
29 Thu Feb 2024 | 1470.10 | 1472.25 | 1478.00 | 1451.00 | 1.459 times |
28 Wed Feb 2024 | 1470.60 | 1498.00 | 1499.00 | 1460.15 | 1.001 times |
27 Tue Feb 2024 | 1487.05 | 1479.90 | 1499.95 | 1475.65 | 0.702 times |
26 Mon Feb 2024 | 1468.45 | 1485.00 | 1518.35 | 1463.30 | 1.546 times |
23 Fri Feb 2024 | 1470.25 | 1477.00 | 1488.90 | 1459.00 | 1.302 times |
22 Thu Feb 2024 | 1466.25 | 1470.00 | 1480.60 | 1453.05 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1454.9, but if it comes above 1454.9, then a intra day buy could be more profitable.
If you take a sell trade below 1454.9, then use 1454.9 as stoploss and 1383.5 as target. However if you take a buy trade in stock , then use 1454.9 as stoploss and 1514.44 as target.
Share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Target | 1424.05 |
Upside Target | 1491.55 |
Upside Target | 1553.00 |
Upside Target | 1565.60 |
Upside Target | 1576.50 |
Upside Target | 1627.20 |
Upside Target | 1660.00 |
Upside Target | 1758.95 |
Upside Target | 1790.75 |
Upside Target | 1796.00 |
Intraday share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Intraday Target | 1408.75 |
Downside Intraday Target | 1382.65 |
Upside Intraday Target | 1476.25 |
Upside Intraday Target | 1517.65 |
Upside Intraday Target | 1450.15 |
Weekly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1434.85 | 1481.00 | 1491.55 | 1424.05 | 0.438 times |
02 Sat Mar 2024 | 1481.55 | 1485.00 | 1518.35 | 1451.00 | 0.726 times |
23 Fri Feb 2024 | 1470.25 | 1561.95 | 1562.00 | 1453.05 | 0.949 times |
16 Fri Feb 2024 | 1558.40 | 1608.35 | 1660.00 | 1553.00 | 1.251 times |
09 Fri Feb 2024 | 1596.05 | 1606.95 | 1627.20 | 1520.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 1434.85 | 1469.60 | 1496.20 | 1424.05 | 0.099 times |
29 Thu Feb 2024 | 1470.10 | 1607.00 | 1660.00 | 1451.00 | 0.714 times |
31 Wed Jan 2024 | 1589.80 | 1596.55 | 1790.75 | 1504.65 | 1.426 times |
29 Fri Dec 2023 | 1596.55 | 1699.00 | 1796.00 | 1576.50 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Creditaccess Grameen (CREDITACC)
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.
Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.1 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.
Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.1 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Creditaccess Grameen charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.