(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
10 day averaged volume of Cosmo First is 128744
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 500.75 | 503.00 | 520.10 | 494.00 | 1.129 times |
27 Wed Mar 2024 | 499.20 | 511.25 | 527.90 | 496.00 | 1.435 times |
26 Tue Mar 2024 | 511.25 | 528.00 | 528.90 | 507.05 | 0.555 times |
22 Fri Mar 2024 | 529.20 | 510.00 | 543.80 | 510.00 | 1.383 times |
21 Thu Mar 2024 | 507.50 | 502.65 | 517.05 | 501.50 | 0.646 times |
20 Wed Mar 2024 | 501.45 | 512.20 | 516.90 | 498.95 | 0.576 times |
19 Tue Mar 2024 | 514.05 | 496.50 | 525.00 | 491.90 | 1.496 times |
18 Mon Mar 2024 | 496.35 | 477.45 | 499.00 | 476.55 | 0.993 times |
15 Fri Mar 2024 | 475.25 | 474.90 | 477.90 | 466.00 | 0.654 times |
14 Thu Mar 2024 | 469.70 | 458.00 | 482.00 | 451.50 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.6 or till 463.8. Use a stoploss of 503.85 and if the stock hits stoploss, then it can shoot up till 522.06
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 476.55 |
Downside Target | 494.00 |
Upside Target | 528.00 |
Upside Target | 543.80 |
Upside Target | 594.00 |
Upside Target | 598.50 |
Upside Target | 610.15 |
Upside Target | 626.15 |
Upside Target | 629.40 |
Upside Target | 655.05 |
Upside Target | 661.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 486.87 |
Downside Intraday Target | 472.98 |
Upside Intraday Target | 521.77 |
Upside Intraday Target | 542.78 |
Upside Intraday Target | 507.88 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 500.75 | 528.00 | 528.90 | 494.00 | 0.612 times |
22 Fri Mar 2024 | 529.20 | 477.45 | 543.80 | 476.55 | 1.204 times |
15 Fri Mar 2024 | 475.25 | 509.85 | 510.30 | 451.50 | 2.44 times |
07 Thu Mar 2024 | 506.55 | 527.70 | 528.00 | 503.80 | 0.724 times |
02 Sat Mar 2024 | 527.05 | 548.90 | 550.00 | 510.00 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 500.75 | 516.00 | 543.80 | 451.50 | 1.202 times |
29 Thu Feb 2024 | 519.70 | 620.25 | 626.15 | 510.00 | 1.093 times |
31 Wed Jan 2024 | 620.20 | 610.15 | 661.95 | 610.15 | 1.372 times |
29 Fri Dec 2023 | 609.90 | 612.75 | 629.40 | 594.00 | 1.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.26 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmo First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.26 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.