Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 70050

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	790.35	805.00	805.05	784.00	0.632 times
13 Thu Nov 2025	804.20	823.00	830.45	801.50	1.279 times
12 Wed Nov 2025	801.50	835.20	862.85	796.10	1.88 times
11 Tue Nov 2025	837.75	875.00	876.25	835.00	0.673 times
10 Mon Nov 2025	875.80	879.95	882.60	872.60	0.611 times
07 Fri Nov 2025	875.60	864.00	914.95	855.20	1.051 times
06 Thu Nov 2025	865.20	870.50	881.00	860.15	0.712 times
04 Tue Nov 2025	881.25	870.65	886.50	866.60	1.253 times
03 Mon Nov 2025	870.65	831.90	891.00	831.50	1.651 times
31 Fri Oct 2025	831.90	844.00	853.20	825.00	0.505 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 794.9, for a target of 828 or 855.59

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	784.00
Upside Target	825.00
Upside Target	851.10
Upside Target	878.00
Upside Target	914.95
Upside Target	917.70
Upside Target	972.40
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40
Upside Target	1215.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	755.37
Downside Intraday Target	720.38
Upside Intraday Target	853.97
Upside Intraday Target	917.58
Upside Intraday Target	818.98

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	790.35	879.95	882.60	784.00	1.087 times
07 Fri Nov 2025	875.60	831.90	914.95	831.50	1.992 times
31 Fri Oct 2025	831.90	857.50	878.00	825.00	1.081 times
24 Fri Oct 2025	858.30	870.00	899.60	851.10	0.638 times
17 Fri Oct 2025	875.75	898.00	912.25	857.90	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	790.35	831.90	914.95	784.00	0.72 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.38 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.