Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Cosmo First is 49428

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	865.20	870.50	881.00	860.15	1.009 times
04 Tue Nov 2025	881.25	870.65	886.50	866.60	1.776 times
03 Mon Nov 2025	870.65	831.90	891.00	831.50	2.339 times
31 Fri Oct 2025	831.90	844.00	853.20	825.00	0.716 times
30 Thu Oct 2025	847.60	872.00	872.35	843.95	0.545 times
29 Wed Oct 2025	867.60	862.70	874.05	840.10	0.902 times
28 Tue Oct 2025	855.80	865.00	872.45	852.50	0.476 times
27 Mon Oct 2025	862.80	857.50	878.00	856.05	0.682 times
24 Fri Oct 2025	858.30	876.00	881.80	851.10	1.306 times
23 Thu Oct 2025	880.55	869.00	899.60	869.00	1.159 times

My analysis of stock is bearish for shortterm, and stock might move down till 855.8 or till 834.7. Use a stoploss of 873.48 and if the stock hits stoploss, then it can shoot up till 891.13

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	825.00
Downside Target	850.00
Upside Target	878.00
Upside Target	912.25
Upside Target	917.70
Upside Target	972.40
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40
Upside Target	1215.00

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	834.13
Downside Intraday Target	803.07
Upside Intraday Target	893.63
Upside Intraday Target	922.07
Downside Intraday Target	862.57

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	865.20	831.90	891.00	831.50	1.543 times
31 Fri Oct 2025	831.90	857.50	878.00	825.00	1.081 times
24 Fri Oct 2025	858.30	870.00	899.60	851.10	0.638 times
17 Fri Oct 2025	875.75	898.00	912.25	857.90	0.786 times
10 Fri Oct 2025	898.50	871.20	917.70	850.00	1.682 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	865.20	831.90	891.00	831.50	0.267 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.36 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.