Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Cosmo First is 53717

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	730.15	718.75	741.00	709.65	0.701 times
01 Mon Dec 2025	718.75	727.50	741.95	712.05	0.587 times
28 Fri Nov 2025	728.00	708.10	743.95	707.00	1.03 times
27 Thu Nov 2025	711.10	711.00	716.95	696.00	1.979 times
26 Wed Nov 2025	711.55	706.00	731.45	706.00	0.791 times
25 Tue Nov 2025	706.90	702.00	718.95	702.00	0.912 times
24 Mon Nov 2025	708.20	730.00	730.00	701.00	0.766 times
21 Fri Nov 2025	732.90	739.45	748.45	728.00	0.673 times
20 Thu Nov 2025	746.90	765.00	772.95	742.75	0.735 times
19 Wed Nov 2025	765.95	765.15	770.95	755.15	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.8 as stoploss in an intra day buy trade for a target of 777.17. However, stock will show a bearish move below 716.8.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	696.00
Downside Target	728.00
Upside Target	784.00
Upside Target	802.90
Upside Target	825.00
Upside Target	882.60
Upside Target	914.95
Upside Target	917.70
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	712.55
Downside Intraday Target	694.95
Upside Intraday Target	744.85
Upside Intraday Target	759.55
Downside Intraday Target	727.25

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	730.15	727.50	741.95	709.65	0.235 times
28 Fri Nov 2025	728.00	730.00	743.95	696.00	1.215 times
21 Fri Nov 2025	732.90	791.00	802.90	728.00	0.681 times
14 Fri Nov 2025	790.35	879.95	882.60	784.00	1.087 times
07 Fri Nov 2025	875.60	831.90	914.95	831.50	1.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	730.15	727.50	741.95	709.65	0.057 times
28 Fri Nov 2025	728.00	831.90	914.95	696.00	1.286 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.18 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.