Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Cosmo First is 50813

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	876.55	860.00	880.30	860.00	0.095 times
20 Mon Oct 2025	868.45	870.00	885.70	863.35	0.496 times
17 Fri Oct 2025	875.75	884.15	890.10	871.25	0.667 times
16 Thu Oct 2025	884.15	860.00	898.00	860.00	0.957 times
15 Wed Oct 2025	866.60	900.40	903.25	857.90	1.156 times
14 Tue Oct 2025	900.35	900.00	908.55	893.55	1.071 times
13 Mon Oct 2025	899.55	898.00	912.25	895.00	0.834 times
10 Fri Oct 2025	898.50	900.00	910.30	891.15	0.731 times
09 Thu Oct 2025	900.00	873.55	905.00	850.00	1.124 times
08 Wed Oct 2025	877.95	900.50	902.45	875.25	0.567 times

My analysis of stock is bearish for shortterm, and stock might move down till 859.5 or till 834.7. Use a stoploss of 880.18 and if the stock hits stoploss, then it can shoot up till 900.86

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	828.00
Upside Target	885.70
Upside Target	912.25
Upside Target	962.90
Upside Target	972.40
Upside Target	978.20
Upside Target	1012.45
Upside Target	1095.00
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	862.47
Downside Intraday Target	848.38
Upside Intraday Target	888.17
Upside Intraday Target	899.78
Downside Intraday Target	874.08

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	876.55	870.00	885.70	860.00	0.126 times
17 Fri Oct 2025	875.75	898.00	912.25	857.90	0.786 times
10 Fri Oct 2025	898.50	871.20	917.70	850.00	1.682 times
03 Fri Oct 2025	871.20	850.00	888.00	828.00	0.646 times
26 Fri Sep 2025	849.65	915.05	962.90	844.50	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	876.55	856.55	917.70	850.00	0.47 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.82 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.