Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Cosmo First is 50041

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	886.25	871.20	894.35	869.90	1.162 times
03 Fri Oct 2025	871.20	871.00	886.00	863.00	0.883 times
01 Wed Oct 2025	872.55	856.55	888.00	852.35	0.933 times
30 Tue Sep 2025	848.05	832.00	858.85	828.00	1.17 times
29 Mon Sep 2025	832.65	850.00	861.40	829.00	0.614 times
26 Fri Sep 2025	849.65	875.65	882.60	844.50	1.034 times
25 Thu Sep 2025	875.65	900.00	908.95	870.00	1.316 times
24 Wed Sep 2025	900.00	916.55	924.85	891.00	0.756 times
23 Tue Sep 2025	916.55	939.00	942.85	915.40	0.767 times
22 Mon Sep 2025	939.80	915.05	962.90	910.05	1.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 870.4 as stoploss in an intra day buy trade for a target of 904.52. However, stock will show a bearish move below 870.4.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	828.00
Downside Target	869.90
Upside Target	888.00
Upside Target	954.00
Upside Target	972.40
Upside Target	978.20
Upside Target	992.95
Upside Target	1012.45
Upside Target	1095.00
Upside Target	1137.40
Upside Target	1215.00
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	872.65
Downside Intraday Target	859.05
Upside Intraday Target	897.1
Upside Intraday Target	907.95
Downside Intraday Target	883.5

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	886.25	871.20	894.35	869.90	0.323 times
03 Fri Oct 2025	871.20	850.00	888.00	828.00	0.646 times
26 Fri Sep 2025	849.65	915.05	962.90	844.50	1.127 times
19 Fri Sep 2025	915.05	924.15	954.00	909.80	0.504 times
12 Fri Sep 2025	924.05	965.95	992.95	919.20	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	886.25	856.55	894.35	852.35	0.106 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times
29 Fri Aug 2025	989.00	1025.10	1137.40	978.20	1.239 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.28 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.