Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Cosmo First is 88093

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1061.70	1079.00	1079.00	1028.00	1.527 times
12 Tue Aug 2025	1077.80	1045.00	1084.90	1036.40	0.89 times
11 Mon Aug 2025	1042.40	1024.00	1057.20	1015.40	0.466 times
08 Fri Aug 2025	1024.60	1026.20	1056.10	1012.80	0.482 times
07 Thu Aug 2025	1036.30	1060.00	1064.10	1003.10	1.289 times
06 Wed Aug 2025	1064.20	1135.00	1137.40	1064.20	1.017 times
05 Tue Aug 2025	1120.20	1067.50	1120.20	1067.40	1.192 times
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	1.06 times
01 Fri Aug 2025	1038.30	1025.10	1068.40	1010.00	1.851 times
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 1026.8 or till 975.1. Use a stoploss of 1069.81 and if the stock hits stoploss, then it can shoot up till 1112.86

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	972.40
Downside Target	1003.10
Downside Target	1054.30
Upside Target	1084.90
Upside Target	1137.40
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1023.1
Downside Intraday Target	984.5
Upside Intraday Target	1092.6
Upside Intraday Target	1123.5
Downside Intraday Target	1054

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1061.70	1024.00	1084.90	1015.40	0.572 times
08 Fri Aug 2025	1024.60	1030.00	1137.40	1003.10	0.859 times
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	2.186 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1061.70	1025.10	1137.40	1003.10	0.613 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.66 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.