Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 100626

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	718.05	738.45	744.95	715.45	0.382 times
11 Thu Dec 2025	740.00	755.00	755.00	721.00	0.59 times
10 Wed Dec 2025	755.20	737.00	769.90	734.25	0.988 times
09 Tue Dec 2025	744.45	673.00	759.80	659.95	4.993 times
08 Mon Dec 2025	673.00	713.10	718.80	663.05	0.823 times
05 Fri Dec 2025	718.65	725.55	734.95	711.70	0.759 times
04 Thu Dec 2025	732.90	720.05	733.85	720.05	0.31 times
03 Wed Dec 2025	729.05	730.00	733.00	721.75	0.299 times
02 Tue Dec 2025	730.15	718.75	741.00	709.65	0.374 times
01 Mon Dec 2025	718.75	727.50	741.95	712.05	0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 706.4 as stoploss in an intra day buy trade for a target of 731.15. However, stock will show a bearish move below 706.4.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	659.95
Downside Target	696.00
Upside Target	728.00
Upside Target	769.90
Upside Target	802.90
Upside Target	825.00
Upside Target	828.00
Upside Target	882.60
Upside Target	914.95
Upside Target	917.70
Upside Target	978.20
Upside Target	1012.45
Upside Target	1137.40

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	662.03
Downside Intraday Target	606.02
Upside Intraday Target	771.98
Upside Intraday Target	825.92
Downside Intraday Target	715.97

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	718.05	713.10	769.90	659.95	3.782 times
05 Fri Dec 2025	718.65	727.50	741.95	709.65	0.703 times
28 Fri Nov 2025	728.00	730.00	743.95	696.00	1.215 times
21 Fri Nov 2025	732.90	791.00	802.90	728.00	0.681 times
14 Fri Nov 2025	790.35	879.95	882.60	784.00	1.087 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	718.05	727.50	769.90	659.95	0.812 times
28 Fri Nov 2025	728.00	831.90	914.95	696.00	1.286 times
31 Fri Oct 2025	831.90	856.55	917.70	825.00	0.673 times
30 Tue Sep 2025	848.05	999.40	1012.45	828.00	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.07 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.