Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Cosmo First is 89155

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	693.70	725.60	725.60	673.40	1.713 times
07 Fri Feb 2025	725.05	734.50	737.25	715.00	0.629 times
06 Thu Feb 2025	730.20	745.00	748.00	725.30	0.732 times
05 Wed Feb 2025	738.40	735.00	751.00	725.25	1.392 times
04 Tue Feb 2025	733.55	724.00	738.00	720.35	0.658 times
03 Mon Feb 2025	718.65	744.95	744.95	714.10	0.631 times
31 Fri Jan 2025	751.65	730.00	761.10	715.25	0.981 times
30 Thu Jan 2025	724.15	756.00	757.05	722.20	1.175 times
29 Wed Jan 2025	747.70	725.00	759.30	724.55	0.811 times
28 Tue Jan 2025	721.95	737.20	744.45	686.05	2.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 718.6, but if it comes above 718.6, then a intra day buy could be more profitable.
If you take a sell trade below 718.6, then use 718.6 as stoploss and 650.7 as target. However if you take a buy trade in stock , then use 718.6 as stoploss and 775.14 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	673.40
Upside Target	714.10
Upside Target	751.00
Upside Target	768.40
Upside Target	789.95
Upside Target	814.00
Upside Target	822.65
Upside Target	854.00
Upside Target	934.00
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	669.53
Downside Intraday Target	645.37
Upside Intraday Target	721.73
Upside Intraday Target	749.77
Upside Intraday Target	697.57

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	693.70	725.60	725.60	673.40	0.424 times
07 Fri Feb 2025	725.05	744.95	751.00	714.10	0.678 times
31 Fri Jan 2025	751.65	765.00	765.00	686.05	1.063 times
24 Fri Jan 2025	777.75	850.00	854.00	764.50	0.844 times
17 Fri Jan 2025	835.75	901.00	934.00	822.65	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	693.70	744.95	751.00	673.40	0.154 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times
31 Tue Dec 2024	918.75	787.80	1083.80	768.40	8.54 times
29 Fri Nov 2024	781.60	775.50	814.00	723.50	1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.74 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.