Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 8391

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.20	193.85	198.00	186.07	0.832 times
13 Thu Feb 2025	187.34	200.90	200.90	185.01	1.298 times
12 Wed Feb 2025	193.35	189.97	199.97	180.00	2.013 times
11 Tue Feb 2025	189.97	198.00	198.95	186.82	1.413 times
10 Mon Feb 2025	197.10	200.00	202.38	195.11	0.557 times
07 Fri Feb 2025	195.61	201.12	204.04	195.00	0.906 times
06 Thu Feb 2025	201.12	208.41	208.41	200.00	0.417 times
05 Wed Feb 2025	202.17	202.00	205.00	196.92	0.977 times
04 Tue Feb 2025	199.55	200.85	200.85	195.61	0.607 times
03 Mon Feb 2025	194.46	192.45	201.40	192.45	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 184.5 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 196.84 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	180.00
Downside Target	188.00
Upside Target	202.38
Upside Target	208.41
Upside Target	212.40
Upside Target	225.20
Upside Target	229.00
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	179.34
Downside Intraday Target	168.48
Upside Intraday Target	201.72
Upside Intraday Target	213.24
Upside Intraday Target	190.86

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.20	200.00	202.38	180.00	1.652 times
07 Fri Feb 2025	195.61	192.45	208.41	192.45	0.416 times
31 Fri Jan 2025	202.45	212.40	212.40	190.00	0.203 times
24 Fri Jan 2025	203.24	204.91	230.00	195.37	12.064 times
17 Fri Jan 2025	197.15	204.92	204.92	188.00	0.848 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	190.20	192.45	208.41	180.00	0.157 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.