Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 3226

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.55	105.85	105.88	104.30	1.874 times
04 Tue Mar 2025	103.77	104.87	107.70	103.21	0.848 times
03 Mon Mar 2025	104.31	104.33	107.00	102.46	3.004 times
28 Fri Feb 2025	103.82	106.04	106.11	103.65	0.859 times
27 Thu Feb 2025	106.38	107.71	107.71	105.95	1.813 times
25 Tue Feb 2025	107.71	107.34	108.11	107.06	0.301 times
24 Mon Feb 2025	107.02	107.30	107.30	106.00	0.431 times
21 Fri Feb 2025	107.30	107.56	107.87	107.10	0.369 times
20 Thu Feb 2025	108.67	107.51	108.91	107.32	1.053 times
19 Wed Feb 2025	108.05	107.80	108.80	107.71	0.83 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.4 as stoploss in an intra day buy trade for a target of 108.64. However, stock will show a bearish move below 105.4.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Upside Target	106.81
Upside Target	111.20
Upside Target	112.37
Upside Target	112.81
Upside Target	116.65
Upside Target	118.71
Upside Target	120.56
Upside Target	121.54

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	102.77
Downside Intraday Target	100
Upside Intraday Target	108.01
Upside Intraday Target	110.48
Downside Intraday Target	105.24

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.55	104.33	107.70	102.46	1.682 times
28 Fri Feb 2025	103.82	107.30	108.11	103.65	1.021 times
21 Fri Feb 2025	107.30	107.42	108.91	106.81	0.771 times
14 Fri Feb 2025	108.58	115.94	116.65	107.54	0.816 times
07 Fri Feb 2025	113.68	118.60	118.71	112.81	0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	105.55	104.33	107.70	102.46	0.35 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times
31 Fri Jan 2025	113.13	115.20	120.56	108.43	0.727 times
31 Tue Dec 2024	115.19	118.85	120.56	112.37	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.