Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Concord Biotech is 193897

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1928.40	1952.70	1980.00	1922.00	0.93 times
23 Wed Jul 2025	1943.90	1889.80	1953.60	1870.10	0.781 times
22 Tue Jul 2025	1894.50	1919.70	1930.40	1875.50	0.337 times
21 Mon Jul 2025	1919.70	1898.00	1948.20	1877.70	0.951 times
18 Fri Jul 2025	1893.90	1925.00	1939.00	1885.10	0.734 times
17 Thu Jul 2025	1920.50	1851.00	1942.90	1835.30	3.22 times
16 Wed Jul 2025	1838.60	1838.50	1868.00	1822.10	1.246 times
15 Tue Jul 2025	1835.20	1853.00	1853.00	1819.90	0.552 times
14 Mon Jul 2025	1836.80	1803.30	1852.40	1796.10	0.946 times
11 Fri Jul 2025	1803.30	1800.60	1822.00	1781.00	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1896.6, but if it comes below 1896.6, then a intra day sell could be more profitable.
If you take a sell trade below 1896.6, then use 1896.6 as stoploss and 1835.03 as target. However if you take a buy trade in stock , then use 1896.6 as stoploss and 1970.4 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1721.00
Downside Target	1852.30
Downside Target	1858.70
Downside Target	1870.10
Downside Target	1874.70
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1872.33
Downside Intraday Target	1816.27
Upside Intraday Target	1982.23
Upside Intraday Target	2036.07
Downside Intraday Target	1926.17

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1928.40	1898.00	1980.00	1870.10	0.448 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1928.40	1848.70	1980.00	1721.00	0.667 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1890.79 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.