Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Concord Biotech is 113451

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	1617.75	1655.00	1658.80	1609.95	0.29 times
02 Thu May 2024	1658.90	1661.35	1675.30	1650.10	0.321 times
30 Tue Apr 2024	1667.10	1655.00	1725.00	1645.05	1.197 times
29 Mon Apr 2024	1650.45	1684.50	1684.50	1631.65	0.653 times
26 Fri Apr 2024	1660.05	1649.90	1677.95	1641.05	0.549 times
25 Thu Apr 2024	1636.40	1642.70	1642.70	1610.00	0.38 times
24 Wed Apr 2024	1629.60	1616.55	1648.60	1610.00	0.944 times
23 Tue Apr 2024	1613.50	1588.90	1636.00	1585.00	1.188 times
22 Mon Apr 2024	1583.40	1607.35	1634.00	1571.20	0.855 times
19 Fri Apr 2024	1593.00	1575.05	1626.95	1545.20	2.093 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1637 as stoploss in an intra day sell trade for a target of 1582.11. However, stock will show a bullish move above 1637.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1350.05
Downside Target	1469.90
Downside Target	1535.65
Downside Target	1609.95
Upside Target	1626.95
Upside Target	1660.00
Upside Target	1675.30
Upside Target	1677.95
Upside Target	1725.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1576.8
Downside Intraday Target	1535.85
Upside Intraday Target	1691.85
Upside Intraday Target	1765.95
Upside Intraday Target	1650.9

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1617.75	1684.50	1725.00	1609.95	0.629 times
26 Fri Apr 2024	1660.05	1607.35	1677.95	1571.20	0.648 times
19 Fri Apr 2024	1593.00	1540.00	1626.95	1487.05	0.736 times
12 Fri Apr 2024	1560.00	1553.95	1660.00	1495.10	2.669 times
05 Fri Apr 2024	1536.35	1565.00	1565.00	1469.90	1.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	1617.75	1661.35	1675.30	1609.95	0.026 times
30 Tue Apr 2024	1667.10	1565.00	1725.00	1469.90	1.524 times
28 Thu Mar 2024	1520.80	1450.00	1597.80	1350.05	0.579 times
29 Thu Feb 2024	1456.00	1466.90	1535.65	1370.55	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.53 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.