Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Container Corporation is 1664660

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	550.15	553.75	560.70	549.25	0.672 times
19 Fri Sep 2025	553.75	561.05	562.65	552.85	1.385 times
18 Thu Sep 2025	561.10	564.85	564.95	556.00	0.317 times
17 Wed Sep 2025	562.25	568.00	568.00	559.00	0.36 times
16 Tue Sep 2025	564.15	558.00	569.80	556.50	1.063 times
15 Mon Sep 2025	556.00	551.90	562.90	549.90	3.285 times
12 Fri Sep 2025	550.05	552.55	555.85	548.85	1.198 times
11 Thu Sep 2025	550.00	545.00	554.40	544.25	0.909 times
10 Wed Sep 2025	544.95	544.05	547.40	540.90	0.689 times
09 Tue Sep 2025	541.55	548.95	549.00	539.70	0.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 556.5 or till 568.8. Use a stoploss of 546.32 and if this stock hits its stoploss, then it can fall down till 536.1

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	521.70
Downside Target	539.70
Upside Target	569.80
Upside Target	576.20
Upside Target	583.25
Upside Target	645.30
Upside Target	725.50
Upside Target	764.90
Upside Target	791.00
Upside Target	815.05

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	546.03
Downside Intraday Target	541.92
Upside Intraday Target	557.48
Upside Intraday Target	564.82
Upside Intraday Target	553.37

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	550.15	553.75	560.70	549.25	0.105 times
19 Fri Sep 2025	553.75	551.90	569.80	549.90	1.786 times
12 Fri Sep 2025	550.05	546.80	555.85	539.70	2.337 times
05 Fri Sep 2025	542.25	530.00	554.00	528.60	0.488 times
29 Fri Aug 2025	527.35	547.95	550.55	521.70	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	550.15	530.00	569.80	528.60	0.763 times
29 Fri Aug 2025	527.35	578.15	583.25	521.70	1.001 times
31 Thu Jul 2025	578.20	764.00	764.90	576.20	1.047 times
30 Mon Jun 2025	759.80	784.35	815.05	725.50	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.