Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Container Corporation is 906898

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	548.80	546.00	549.75	544.20	0.354 times
02 Tue Sep 2025	544.80	540.95	549.95	540.95	0.594 times
01 Mon Sep 2025	539.55	530.00	541.05	528.60	0.568 times
29 Fri Aug 2025	527.35	531.25	533.90	526.25	0.911 times
28 Thu Aug 2025	528.85	528.00	531.40	521.70	2.267 times
26 Tue Aug 2025	528.45	544.95	544.95	527.50	1.956 times
25 Mon Aug 2025	544.40	547.95	550.55	543.00	0.649 times
22 Fri Aug 2025	547.90	553.20	556.95	546.90	0.596 times
21 Thu Aug 2025	553.20	560.00	560.25	552.55	0.441 times
20 Wed Aug 2025	557.50	556.35	560.85	552.55	0.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 558 or till 572.4. Use a stoploss of 545.89 and if this stock hits its stoploss, then it can fall down till 533.82

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	521.70
Upside Target	549.95
Upside Target	560.85
Upside Target	576.20
Upside Target	583.25
Upside Target	645.30
Upside Target	725.50
Upside Target	764.90
Upside Target	791.00
Upside Target	815.05

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	534.95
Downside Intraday Target	521.1
Upside Intraday Target	556.3
Upside Intraday Target	563.8
Downside Intraday Target	542.45

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	548.80	530.00	549.95	528.60	0.262 times
29 Fri Aug 2025	527.35	547.95	550.55	521.70	1.55 times
22 Fri Aug 2025	547.90	535.15	560.85	534.10	0.652 times
14 Thu Aug 2025	531.80	556.55	556.55	531.10	0.443 times
08 Fri Aug 2025	556.65	573.60	583.25	529.20	2.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	548.80	530.00	549.95	528.60	0.052 times
29 Fri Aug 2025	527.35	578.15	583.25	521.70	1.001 times
31 Thu Jul 2025	578.20	764.00	764.90	576.20	1.047 times
30 Mon Jun 2025	759.80	784.35	815.05	725.50	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Container Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.01 and Container Corporation (CONCOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.